조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.85 | -0.2800 | -3.07% | 9.05 | 9.16 | 8.80 | 101,908 |
| 2026-07-17 | 9.13 | -0.1100 | -1.19% | 9.23 | 9.30 | 9.10 | 153,827 |
| 2026-07-16 | 9.24 | +0.2700 | +3.01% | 9.01 | 9.25 | 9.00 | 195,240 |
| 2026-07-15 | 8.97 | +0.0200 | +0.22% | 8.97 | 9.06 | 8.95 | 66,700 |
| 2026-07-14 | 8.95 | -0.0700 | -0.78% | 8.99 | 9.05 | 8.93 | 111,431 |
| 2026-07-13 | 9.02 | 0.00 | 0.00% | 9.05 | 9.10 | 9.01 | 88,653 |
| 2026-07-10 | 9.02 | +0.0800 | +0.89% | 8.96 | 9.06 | 8.96 | 73,887 |
| 2026-07-09 | 8.94 | +0.0600 | +0.68% | 8.85 | 8.96 | 8.85 | 53,185 |
| 2026-07-08 | 8.88 | -0.0700 | -0.78% | 8.95 | 9.04 | 8.87 | 79,174 |
| 2026-07-07 | 8.95 | -0.0700 | -0.78% | 9.06 | 9.10 | 8.95 | 86,012 |
| 2026-07-06 | 9.02 | -0.0200 | -0.22% | 9.01 | 9.09 | 8.98 | 91,410 |
| 2026-07-02 | 9.04 | +0.0100 | +0.11% | 9.07 | 9.14 | 8.98 | 115,342 |
| 2026-07-01 | 9.03 | -0.0500 | -0.55% | 9.11 | 9.15 | 9.01 | 98,468 |
| 2026-06-30 | 9.08 | +0.1100 | +1.23% | 8.89 | 9.10 | 8.86 | 150,854 |
| 2026-06-29 | 8.97 | -0.0800 | -0.88% | 8.99 | 9.02 | 8.85 | 168,794 |
| 2026-06-26 | 9.05 | +0.3200 | +3.67% | 8.78 | 9.10 | 8.78 | 770,331 |
| 2026-06-25 | 8.73 | -0.1600 | -1.80% | 8.87 | 8.91 | 8.64 | 90,832 |
| 2026-06-24 | 8.89 | +0.2900 | +3.37% | 8.67 | 8.96 | 8.67 | 164,944 |
| 2026-06-23 | 8.60 | -0.0700 | -0.81% | 8.68 | 8.80 | 8.47 | 161,181 |
| 2026-06-22 | 8.67 | +0.2200 | +2.60% | 8.49 | 8.71 | 8.49 | 232,279 |