조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.94 | +0.0100 | +0.11% | 8.94 | 8.98 | 8.82 | 232,557 |
| 2026-08-14 | 8.93 | -0.0700 | -0.78% | 9.03 | 9.05 | 8.90 | 74,950 |
| 2026-08-13 | 9.00 | +0.0900 | +1.01% | 8.97 | 9.05 | 8.93 | 68,866 |
| 2026-08-12 | 8.91 | -0.0700 | -0.78% | 8.97 | 9.02 | 8.90 | 106,360 |
| 2026-08-11 | 8.98 | +0.0300 | +0.34% | 8.93 | 9.11 | 8.93 | 88,125 |
| 2026-08-10 | 8.95 | -0.0500 | -0.56% | 8.95 | 9.00 | 8.85 | 81,732 |
| 2026-08-07 | 9.00 | +0.1200 | +1.35% | 8.90 | 9.11 | 8.90 | 91,855 |
| 2026-08-06 | 8.88 | -0.0100 | -0.11% | 8.96 | 9.00 | 8.86 | 70,112 |
| 2026-08-05 | 8.89 | -0.2300 | -2.52% | 9.20 | 9.20 | 8.84 | 119,587 |
| 2026-08-04 | 9.12 | +0.3400 | +3.87% | 9.19 | 9.20 | 8.61 | 153,538 |
| 2026-08-03 | 8.78 | -0.0700 | -0.79% | 8.98 | 8.98 | 8.78 | 153,040 |
| 2026-07-31 | 8.85 | -0.0600 | -0.67% | 8.86 | 8.91 | 8.73 | 59,596 |
| 2026-07-30 | 8.91 | -0.1100 | -1.22% | 9.03 | 9.04 | 8.72 | 74,059 |
| 2026-07-29 | 9.02 | +0.0500 | +0.56% | 9.01 | 9.05 | 8.96 | 61,184 |
| 2026-07-28 | 8.97 | +0.0400 | +0.45% | 8.94 | 9.04 | 8.92 | 70,798 |
| 2026-07-27 | 8.93 | +0.1300 | +1.48% | 8.89 | 8.96 | 8.89 | 44,686 |
| 2026-07-24 | 8.80 | +0.0300 | +0.34% | 8.83 | 8.88 | 8.78 | 98,878 |
| 2026-07-23 | 8.77 | -0.1000 | -1.13% | 9.02 | 9.02 | 8.70 | 86,081 |
| 2026-07-22 | 8.87 | -0.0900 | -1.00% | 8.98 | 9.06 | 8.80 | 55,327 |
| 2026-07-21 | 8.96 | +0.1100 | +1.24% | 8.86 | 9.02 | 8.80 | 127,452 |