조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.01 | -0.0300 | -0.37% | 8.08 | 8.09 | 8.01 | 80,581 |
| 2026-09-14 | 8.04 | -0.0600 | -0.74% | 8.07 | 8.18 | 8.01 | 86,192 |
| 2026-09-11 | 8.10 | 0.00 | 0.00% | 8.14 | 8.22 | 8.08 | 118,952 |
| 2026-09-10 | 8.10 | -0.1600 | -1.94% | 8.23 | 8.25 | 8.10 | 172,996 |
| 2026-09-09 | 8.26 | +0.0300 | +0.36% | 8.24 | 8.28 | 8.21 | 105,447 |
| 2026-09-08 | 8.23 | -0.0800 | -0.96% | 8.33 | 8.36 | 8.22 | 93,442 |
| 2026-09-04 | 8.31 | +0.0600 | +0.73% | 8.29 | 8.37 | 8.26 | 76,476 |
| 2026-09-03 | 8.25 | 0.00 | 0.00% | 8.32 | 8.39 | 8.21 | 102,621 |
| 2026-09-02 | 8.25 | +0.0500 | +0.61% | 8.26 | 8.37 | 8.21 | 84,445 |
| 2026-09-01 | 8.20 | -0.1000 | -1.20% | 8.29 | 8.37 | 8.20 | 94,210 |
| 2026-08-31 | 8.30 | -0.0400 | -0.48% | 8.21 | 8.38 | 8.20 | 180,626 |
| 2026-08-28 | 8.34 | -0.0400 | -0.48% | 8.45 | 8.54 | 8.32 | 210,322 |
| 2026-08-27 | 8.38 | +0.0200 | +0.24% | 8.35 | 8.46 | 8.33 | 126,561 |
| 2026-08-26 | 8.36 | -0.0800 | -0.95% | 8.46 | 8.46 | 8.34 | 105,523 |
| 2026-08-25 | 8.44 | -0.0200 | -0.24% | 8.50 | 8.52 | 8.32 | 120,264 |
| 2026-08-24 | 8.46 | +0.2200 | +2.67% | 8.28 | 8.59 | 8.28 | 205,206 |
| 2026-08-21 | 8.24 | -0.4800 | -5.50% | 8.44 | 8.48 | 8.22 | 307,884 |
| 2026-08-20 | 8.72 | -0.1200 | -1.36% | 8.85 | 8.96 | 8.64 | 403,938 |
| 2026-08-19 | 8.84 | +0.0200 | +0.23% | 8.83 | 8.96 | 8.83 | 158,935 |
| 2026-08-18 | 8.82 | -0.1200 | -1.34% | 8.90 | 9.00 | 8.80 | 227,581 |