조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 347.22 | -8.61 | -2.42% | 354.00 | 355.27 | 346.50 | 709,506 |
| 2026-08-14 | 355.83 | -1.25 | -0.35% | 357.08 | 359.98 | 353.78 | 704,463 |
| 2026-08-13 | 357.08 | +4.72 | +1.34% | 354.33 | 358.55 | 349.33 | 810,129 |
| 2026-08-12 | 352.36 | -4.10 | -1.15% | 354.00 | 355.91 | 349.99 | 625,983 |
| 2026-08-11 | 356.46 | -0.5100 | -0.14% | 354.00 | 359.10 | 354.00 | 403,314 |
| 2026-08-10 | 356.97 | -1.33 | -0.37% | 357.71 | 359.53 | 355.00 | 705,260 |
| 2026-08-07 | 358.30 | -2.45 | -0.68% | 357.51 | 360.60 | 354.61 | 928,749 |
| 2026-08-06 | 360.75 | +0.7800 | +0.22% | 362.95 | 364.99 | 356.84 | 1,140,039 |
| 2026-08-05 | 359.97 | +3.32 | +0.93% | 356.96 | 360.60 | 355.22 | 657,210 |
| 2026-08-04 | 356.65 | -0.9800 | -0.27% | 353.37 | 357.09 | 350.23 | 1,433,513 |
| 2026-08-03 | 357.63 | -2.92 | -0.81% | 362.04 | 366.32 | 356.12 | 1,950,091 |
| 2026-07-31 | 360.55 | -6.02 | -1.64% | 363.08 | 365.02 | 359.78 | 1,315,956 |
| 2026-07-30 | 366.57 | -10.59 | -2.81% | 367.19 | 370.49 | 358.49 | 4,227,739 |
| 2026-07-29 | 377.16 | -4.10 | -1.08% | 367.64 | 379.50 | 362.26 | 2,010,626 |
| 2026-07-28 | 381.26 | +14.09 | +3.84% | 370.00 | 382.34 | 367.17 | 1,508,086 |
| 2026-07-27 | 367.17 | +5.47 | +1.51% | 362.03 | 369.75 | 359.80 | 1,590,514 |
| 2026-07-24 | 361.70 | +5.92 | +1.66% | 355.93 | 362.61 | 355.65 | 784,967 |
| 2026-07-23 | 355.78 | +3.45 | +0.98% | 352.59 | 355.79 | 350.83 | 1,178,107 |
| 2026-07-22 | 352.33 | -7.07 | -1.97% | 359.65 | 359.97 | 350.96 | 1,813,204 |
| 2026-07-21 | 359.40 | -3.38 | -0.93% | 359.08 | 363.00 | 354.80 | 1,371,174 |