조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 304.67 | -6.87 | -2.21% | 311.60 | 311.98 | 304.59 | 1,799,178 |
| 2026-09-14 | 311.54 | +8.85 | +2.92% | 308.08 | 312.39 | 305.92 | 2,879,318 |
| 2026-09-11 | 302.69 | -5.08 | -1.65% | 310.85 | 311.89 | 302.44 | 2,238,051 |
| 2026-09-10 | 307.77 | +3.08 | +1.01% | 304.97 | 310.04 | 304.20 | 2,449,271 |
| 2026-09-09 | 304.69 | -11.10 | -3.51% | 313.45 | 315.67 | 303.59 | 2,266,675 |
| 2026-09-08 | 315.79 | -7.30 | -2.26% | 316.78 | 321.57 | 314.95 | 1,926,594 |
| 2026-09-04 | 323.09 | -3.91 | -1.20% | 328.18 | 328.84 | 321.49 | 1,467,973 |
| 2026-09-03 | 327.00 | -3.88 | -1.17% | 332.00 | 336.45 | 325.68 | 1,465,067 |
| 2026-09-02 | 330.88 | +4.58 | +1.40% | 327.70 | 331.60 | 324.79 | 2,189,341 |
| 2026-09-01 | 326.30 | +4.78 | +1.49% | 321.42 | 328.52 | 312.92 | 2,423,281 |
| 2026-08-31 | 321.52 | -33.88 | -9.53% | 340.00 | 343.26 | 320.21 | 2,434,130 |
| 2026-08-28 | 355.40 | +5.84 | +1.67% | 350.96 | 358.71 | 349.76 | 669,144 |
| 2026-08-27 | 349.56 | -4.42 | -1.25% | 350.51 | 352.88 | 348.03 | 688,508 |
| 2026-08-26 | 353.98 | -0.8500 | -0.24% | 354.63 | 356.46 | 353.19 | 594,169 |
| 2026-08-25 | 354.83 | -4.27 | -1.19% | 357.00 | 360.30 | 354.14 | 616,317 |
| 2026-08-24 | 359.10 | +3.99 | +1.12% | 358.52 | 361.73 | 356.50 | 627,236 |
| 2026-08-21 | 355.11 | +3.18 | +0.90% | 352.39 | 356.86 | 350.57 | 747,031 |
| 2026-08-20 | 351.93 | +3.50 | +1.00% | 348.90 | 356.12 | 346.32 | 733,329 |
| 2026-08-19 | 348.43 | +5.23 | +1.52% | 344.23 | 352.84 | 341.75 | 615,901 |
| 2026-08-18 | 343.20 | -4.02 | -1.16% | 343.20 | 350.13 | 343.03 | 921,484 |