조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 362.78 | -4.43 | -1.21% | 364.87 | 366.00 | 361.11 | 1,074,054 |
| 2026-07-17 | 367.21 | -1.42 | -0.39% | 370.00 | 375.92 | 365.63 | 1,445,576 |
| 2026-07-16 | 368.63 | +13.48 | +3.80% | 358.23 | 368.64 | 356.56 | 1,017,911 |
| 2026-07-15 | 355.15 | -3.74 | -1.04% | 357.52 | 360.29 | 350.46 | 1,193,567 |
| 2026-07-14 | 358.89 | -8.46 | -2.30% | 364.29 | 365.78 | 358.40 | 1,168,289 |
| 2026-07-13 | 367.35 | +10.41 | +2.92% | 360.12 | 367.58 | 360.12 | 1,511,743 |
| 2026-07-10 | 356.94 | +1.38 | +0.39% | 357.55 | 360.00 | 353.79 | 998,592 |
| 2026-07-09 | 355.56 | -1.95 | -0.55% | 354.98 | 357.50 | 353.10 | 602,031 |
| 2026-07-08 | 357.51 | -2.31 | -0.64% | 360.00 | 361.13 | 357.00 | 641,695 |
| 2026-07-07 | 359.82 | +2.91 | +0.82% | 360.00 | 366.45 | 357.07 | 830,188 |
| 2026-07-06 | 356.91 | -0.5500 | -0.15% | 356.71 | 357.18 | 351.38 | 1,217,995 |
| 2026-07-02 | 357.46 | +13.90 | +4.05% | 346.41 | 357.54 | 344.20 | 1,182,971 |
| 2026-07-01 | 343.56 | +11.87 | +3.58% | 327.83 | 347.27 | 327.83 | 1,913,702 |
| 2026-06-30 | 331.69 | +4.12 | +1.26% | 327.07 | 333.76 | 322.26 | 1,588,789 |
| 2026-06-29 | 327.57 | -1.12 | -0.34% | 324.97 | 330.43 | 323.41 | 1,387,364 |
| 2026-06-26 | 328.69 | +12.74 | +4.03% | 319.72 | 330.36 | 316.82 | 5,288,368 |
| 2026-06-25 | 315.95 | -9.53 | -2.93% | 324.49 | 328.46 | 315.78 | 1,744,244 |
| 2026-06-24 | 325.48 | +4.74 | +1.48% | 322.59 | 328.24 | 319.22 | 2,362,206 |
| 2026-06-23 | 320.74 | +7.11 | +2.27% | 318.29 | 323.57 | 316.69 | 2,626,904 |
| 2026-06-22 | 313.63 | -4.11 | -1.29% | 316.51 | 319.75 | 313.62 | 2,131,284 |