조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.13 | -0.1600 | -0.23% | 70.37 | 70.37 | 70.12 | 256,022 |
| 2026-08-14 | 70.29 | -0.1100 | -0.16% | 70.28 | 70.44 | 70.21 | 245,009 |
| 2026-08-13 | 70.40 | +0.2900 | +0.41% | 70.35 | 70.49 | 70.24 | 312,189 |
| 2026-08-12 | 70.11 | +0.2100 | +0.30% | 70.32 | 70.32 | 70.05 | 245,288 |
| 2026-08-11 | 69.90 | -0.0200 | -0.03% | 70.13 | 70.13 | 69.83 | 217,456 |
| 2026-08-10 | 69.92 | -0.2000 | -0.29% | 69.94 | 70.06 | 69.89 | 303,560 |
| 2026-08-07 | 70.12 | +0.4000 | +0.57% | 70.15 | 70.16 | 69.91 | 267,289 |
| 2026-08-06 | 69.72 | -0.1500 | -0.21% | 69.87 | 69.99 | 69.65 | 242,012 |
| 2026-08-05 | 69.87 | -0.0200 | -0.03% | 70.12 | 70.21 | 69.85 | 203,419 |
| 2026-08-04 | 69.89 | +0.8300 | +1.20% | 69.41 | 69.98 | 69.35 | 228,976 |
| 2026-08-03 | 69.06 | +0.5300 | +0.77% | 68.64 | 69.09 | 68.64 | 360,133 |
| 2026-07-31 | 68.53 | +0.0400 | +0.06% | 68.66 | 68.66 | 68.07 | 340,767 |
| 2026-07-30 | 68.49 | +0.8900 | +1.32% | 68.06 | 68.52 | 68.03 | 441,664 |
| 2026-07-29 | 67.60 | -0.6300 | -0.92% | 68.21 | 68.39 | 67.57 | 392,147 |
| 2026-07-28 | 68.23 | +0.0400 | +0.06% | 68.13 | 68.36 | 67.91 | 340,593 |
| 2026-07-27 | 68.19 | +0.1300 | +0.19% | 68.37 | 68.52 | 68.00 | 491,720 |
| 2026-07-24 | 68.06 | +0.0200 | +0.03% | 68.19 | 68.38 | 67.99 | 334,995 |
| 2026-07-23 | 68.04 | -0.5600 | -0.82% | 68.10 | 68.24 | 67.81 | 246,413 |
| 2026-07-22 | 68.60 | -0.0200 | -0.03% | 68.62 | 68.72 | 68.57 | 448,047 |
| 2026-07-21 | 68.62 | +0.4300 | +0.63% | 68.39 | 68.69 | 68.33 | 276,357 |