조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.19 | -0.2200 | -0.32% | 68.50 | 68.67 | 68.15 | 279,439 |
| 2026-07-17 | 68.41 | -0.3500 | -0.51% | 68.29 | 68.57 | 68.15 | 221,848 |
| 2026-07-16 | 68.76 | -0.3000 | -0.43% | 68.85 | 68.92 | 68.60 | 251,825 |
| 2026-07-15 | 69.06 | +0.2100 | +0.31% | 69.00 | 69.10 | 68.75 | 182,493 |
| 2026-07-14 | 68.85 | +0.3400 | +0.50% | 68.82 | 68.99 | 68.72 | 220,866 |
| 2026-07-13 | 68.51 | -0.5900 | -0.85% | 68.77 | 68.89 | 68.46 | 212,057 |
| 2026-07-10 | 69.10 | +0.1700 | +0.25% | 69.05 | 69.10 | 68.75 | 204,941 |
| 2026-07-09 | 68.93 | +0.3800 | +0.55% | 68.73 | 69.00 | 68.63 | 197,063 |
| 2026-07-08 | 68.55 | -0.2000 | -0.29% | 68.54 | 68.58 | 68.11 | 324,157 |
| 2026-07-07 | 68.75 | -0.5300 | -0.77% | 69.09 | 69.15 | 68.63 | 277,208 |
| 2026-07-06 | 69.28 | +0.0100 | +0.01% | 69.18 | 69.30 | 69.08 | 285,809 |
| 2026-07-02 | 69.27 | +0.0400 | +0.06% | 69.05 | 69.27 | 68.47 | 263,161 |
| 2026-07-01 | 69.23 | -0.2700 | -0.39% | 69.28 | 69.48 | 69.10 | 266,316 |
| 2026-06-30 | 69.50 | +0.1900 | +0.27% | 69.29 | 69.60 | 69.26 | 473,790 |
| 2026-06-29 | 69.31 | +0.4400 | +0.64% | 69.06 | 69.33 | 68.77 | 234,119 |
| 2026-06-26 | 68.87 | -0.1500 | -0.22% | 68.75 | 69.11 | 68.61 | 242,959 |
| 2026-06-25 | 69.02 | +0.1600 | +0.23% | 69.40 | 69.40 | 68.88 | 251,046 |
| 2026-06-24 | 68.86 | +0.0800 | +0.12% | 68.84 | 69.13 | 68.69 | 330,401 |
| 2026-06-23 | 68.78 | -0.8200 | -1.18% | 68.83 | 69.08 | 68.67 | 232,005 |
| 2026-06-22 | 69.60 | -0.1600 | -0.23% | 69.76 | 69.85 | 69.51 | 282,743 |