조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.78 | -0.1900 | -0.28% | 68.98 | 68.98 | 68.68 | 2,084,304 |
| 2026-09-14 | 68.97 | -0.3900 | -0.56% | 68.87 | 69.23 | 68.79 | 450,177 |
| 2026-09-11 | 69.36 | +0.3600 | +0.52% | 69.56 | 69.60 | 69.33 | 337,856 |
| 2026-09-10 | 69.00 | -0.4800 | -0.69% | 69.13 | 69.20 | 68.94 | 826,091 |
| 2026-09-09 | 69.48 | -0.3700 | -0.53% | 69.58 | 69.72 | 69.43 | 241,648 |
| 2026-09-08 | 69.85 | -0.2400 | -0.34% | 69.97 | 70.05 | 69.81 | 721,005 |
| 2026-09-04 | 70.09 | -0.0100 | -0.01% | 70.00 | 70.16 | 70.00 | 404,154 |
| 2026-09-03 | 70.10 | +0.4800 | +0.69% | 70.00 | 70.15 | 69.79 | 326,505 |
| 2026-09-02 | 69.62 | +0.2800 | +0.40% | 69.54 | 69.63 | 69.39 | 241,142 |
| 2026-09-01 | 69.34 | -0.4000 | -0.57% | 69.60 | 69.64 | 69.26 | 298,570 |
| 2026-08-31 | 69.74 | -0.1900 | -0.27% | 69.95 | 69.95 | 69.65 | 342,164 |
| 2026-08-28 | 69.93 | -0.2300 | -0.33% | 70.25 | 70.44 | 69.85 | 357,686 |
| 2026-08-27 | 70.16 | +0.1700 | +0.24% | 69.96 | 70.20 | 69.96 | 264,524 |
| 2026-08-26 | 69.99 | -0.1000 | -0.14% | 70.07 | 70.08 | 69.89 | 343,268 |
| 2026-08-25 | 70.09 | +0.3600 | +0.52% | 69.97 | 70.10 | 69.81 | 204,287 |
| 2026-08-24 | 69.73 | -0.1200 | -0.17% | 69.74 | 69.79 | 69.64 | 328,343 |
| 2026-08-21 | 69.85 | +0.2200 | +0.32% | 69.76 | 69.99 | 69.75 | 270,408 |
| 2026-08-20 | 69.63 | -0.2700 | -0.39% | 69.68 | 69.90 | 69.61 | 240,842 |
| 2026-08-19 | 69.90 | +0.2300 | +0.33% | 69.94 | 70.06 | 69.86 | 213,596 |
| 2026-08-18 | 69.67 | -0.4600 | -0.66% | 69.90 | 69.90 | 69.66 | 562,198 |