조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.38 | +0.4100 | +1.64% | 24.89 | 25.75 | 24.40 | 949,009 |
| 2026-09-14 | 24.97 | -0.1100 | -0.44% | 25.61 | 25.74 | 24.83 | 599,021 |
| 2026-09-11 | 25.08 | +0.4300 | +1.74% | 24.96 | 25.28 | 24.40 | 547,892 |
| 2026-09-10 | 24.65 | -0.5700 | -2.26% | 25.12 | 25.40 | 24.50 | 694,541 |
| 2026-09-09 | 25.22 | +0.0900 | +0.36% | 25.15 | 25.72 | 24.72 | 553,795 |
| 2026-09-08 | 25.13 | -0.4400 | -1.72% | 25.42 | 25.81 | 24.92 | 619,368 |
| 2026-09-04 | 25.57 | -0.0500 | -0.20% | 25.37 | 25.69 | 25.18 | 418,342 |
| 2026-09-03 | 25.62 | -0.7200 | -2.73% | 26.50 | 26.90 | 25.45 | 438,790 |
| 2026-09-02 | 26.34 | -0.7500 | -2.77% | 26.93 | 27.92 | 26.29 | 549,494 |
| 2026-09-01 | 27.09 | +0.1000 | +0.37% | 27.05 | 27.95 | 26.92 | 675,100 |
| 2026-08-31 | 26.99 | +0.2200 | +0.82% | 26.46 | 27.10 | 25.86 | 669,065 |
| 2026-08-28 | 26.77 | +0.1000 | +0.37% | 26.71 | 27.11 | 26.69 | 466,495 |
| 2026-08-27 | 26.67 | -0.5300 | -1.95% | 26.92 | 27.34 | 26.58 | 440,843 |
| 2026-08-26 | 27.20 | +0.8200 | +3.11% | 26.18 | 27.42 | 26.02 | 609,017 |
| 2026-08-25 | 26.38 | -0.5100 | -1.90% | 26.89 | 27.15 | 26.19 | 735,678 |
| 2026-08-24 | 26.89 | -1.19 | -4.24% | 28.01 | 28.17 | 26.77 | 1,036,009 |
| 2026-08-21 | 28.08 | +0.1000 | +0.36% | 27.86 | 28.61 | 27.82 | 485,218 |
| 2026-08-20 | 27.98 | -0.8400 | -2.91% | 28.49 | 29.01 | 27.77 | 819,358 |
| 2026-08-19 | 28.82 | -0.0800 | -0.28% | 29.33 | 30.14 | 28.80 | 679,116 |
| 2026-08-18 | 28.90 | +0.5800 | +2.05% | 28.80 | 29.98 | 28.62 | 846,924 |