조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.32 | -0.8200 | -2.81% | 28.73 | 29.07 | 28.29 | 496,145 |
| 2026-08-14 | 29.14 | +0.7300 | +2.57% | 28.84 | 29.24 | 28.27 | 837,924 |
| 2026-08-13 | 28.41 | -0.2300 | -0.80% | 28.38 | 28.77 | 28.06 | 774,602 |
| 2026-08-12 | 28.64 | +0.2500 | +0.88% | 27.95 | 29.34 | 27.73 | 758,948 |
| 2026-08-11 | 28.39 | +2.08 | +7.91% | 26.26 | 28.66 | 26.26 | 884,609 |
| 2026-08-10 | 26.31 | -0.8100 | -2.99% | 26.83 | 27.31 | 26.21 | 728,089 |
| 2026-08-07 | 27.12 | +0.5500 | +2.07% | 26.90 | 28.27 | 26.73 | 1,081,661 |
| 2026-08-06 | 26.57 | +0.4000 | +1.53% | 26.56 | 27.82 | 26.31 | 1,139,504 |
| 2026-08-05 | 26.17 | -0.7300 | -2.71% | 26.77 | 27.32 | 25.79 | 964,007 |
| 2026-08-04 | 26.90 | -0.5700 | -2.07% | 27.28 | 27.73 | 26.70 | 572,939 |
| 2026-08-03 | 27.47 | +0.6400 | +2.39% | 27.35 | 28.29 | 27.17 | 831,415 |
| 2026-07-31 | 26.83 | -0.8400 | -3.04% | 27.21 | 27.56 | 26.61 | 614,645 |
| 2026-07-30 | 27.67 | +0.1200 | +0.44% | 27.45 | 28.02 | 27.26 | 712,731 |
| 2026-07-29 | 27.55 | +0.5400 | +2.00% | 27.43 | 28.03 | 27.28 | 764,138 |
| 2026-07-28 | 27.01 | +0.9100 | +3.49% | 26.60 | 27.89 | 26.56 | 510,729 |
| 2026-07-27 | 26.10 | +0.8200 | +3.24% | 25.67 | 26.38 | 25.56 | 427,598 |
| 2026-07-24 | 25.28 | +0.2800 | +1.12% | 25.25 | 25.59 | 24.82 | 370,249 |
| 2026-07-23 | 25.00 | -0.1400 | -0.56% | 24.82 | 25.13 | 24.55 | 585,584 |
| 2026-07-22 | 25.14 | +0.2000 | +0.80% | 25.18 | 25.40 | 24.71 | 422,282 |
| 2026-07-21 | 24.94 | -0.4300 | -1.69% | 25.02 | 25.41 | 24.87 | 535,361 |