조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.37 | +0.3100 | +1.24% | 24.80 | 25.68 | 24.73 | 460,290 |
| 2026-07-17 | 25.06 | -0.6700 | -2.60% | 25.45 | 25.85 | 24.79 | 535,319 |
| 2026-07-16 | 25.73 | +1.42 | +5.84% | 24.45 | 26.06 | 24.34 | 878,847 |
| 2026-07-15 | 24.31 | +1.18 | +5.10% | 23.18 | 24.39 | 23.18 | 533,918 |
| 2026-07-14 | 23.13 | -0.9000 | -3.75% | 23.59 | 23.74 | 22.83 | 400,931 |
| 2026-07-13 | 24.03 | -0.0600 | -0.25% | 24.18 | 24.57 | 23.78 | 357,590 |
| 2026-07-10 | 24.09 | -0.0200 | -0.08% | 24.20 | 24.23 | 23.66 | 333,271 |
| 2026-07-09 | 24.11 | +0.5300 | +2.25% | 23.31 | 24.30 | 23.20 | 393,508 |
| 2026-07-08 | 23.58 | -0.8800 | -3.60% | 24.13 | 24.40 | 23.47 | 665,780 |
| 2026-07-07 | 24.46 | -0.2000 | -0.81% | 25.01 | 25.38 | 24.22 | 572,434 |
| 2026-07-06 | 24.66 | +0.6900 | +2.88% | 24.03 | 24.83 | 23.50 | 690,814 |
| 2026-07-02 | 23.97 | +0.4200 | +1.78% | 23.90 | 24.15 | 23.31 | 698,425 |
| 2026-07-01 | 23.55 | +1.08 | +4.81% | 23.08 | 23.79 | 22.74 | 854,120 |
| 2026-06-30 | 22.47 | +0.0800 | +0.36% | 22.12 | 22.67 | 21.30 | 913,631 |
| 2026-06-29 | 22.39 | -1.22 | -5.17% | 23.87 | 23.87 | 22.34 | 1,017,308 |
| 2026-06-26 | 23.61 | +0.9500 | +4.19% | 22.56 | 24.04 | 22.49 | 2,614,166 |
| 2026-06-25 | 22.66 | +0.6300 | +2.86% | 22.03 | 23.49 | 22.03 | 1,161,724 |
| 2026-06-24 | 22.03 | +1.35 | +6.53% | 20.73 | 22.11 | 20.73 | 915,175 |
| 2026-06-23 | 20.68 | +0.5500 | +2.73% | 20.27 | 20.72 | 20.09 | 597,694 |
| 2026-06-22 | 20.13 | -1.06 | -5.00% | 20.99 | 21.31 | 20.12 | 628,757 |