조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.22 | -0.1600 | -0.28% | 57.48 | 57.48 | 56.63 | 1,224,146 |
| 2026-09-14 | 57.38 | -0.0100 | -0.02% | 56.80 | 57.80 | 56.71 | 1,391,347 |
| 2026-09-11 | 57.39 | +0.6800 | +1.20% | 57.34 | 58.04 | 56.98 | 1,513,411 |
| 2026-09-10 | 56.71 | -1.12 | -1.94% | 57.00 | 57.28 | 56.50 | 1,247,811 |
| 2026-09-09 | 57.83 | -0.9900 | -1.68% | 58.42 | 58.86 | 57.72 | 1,313,720 |
| 2026-09-08 | 58.82 | -1.66 | -2.74% | 60.36 | 60.37 | 58.79 | 1,318,168 |
| 2026-09-04 | 60.48 | -0.0500 | -0.08% | 60.21 | 61.11 | 60.16 | 1,311,985 |
| 2026-09-03 | 60.53 | +1.27 | +2.14% | 60.00 | 60.84 | 59.69 | 1,333,439 |
| 2026-09-02 | 59.26 | +0.7700 | +1.32% | 58.78 | 59.63 | 58.43 | 1,054,997 |
| 2026-09-01 | 58.49 | -0.6400 | -1.08% | 58.74 | 59.59 | 58.41 | 1,019,969 |
| 2026-08-31 | 59.13 | -1.25 | -2.07% | 59.94 | 60.30 | 59.05 | 2,168,094 |
| 2026-08-28 | 60.38 | -1.57 | -2.53% | 62.19 | 62.99 | 59.50 | 1,811,607 |
| 2026-08-27 | 61.95 | -0.5300 | -0.85% | 61.93 | 62.33 | 61.39 | 1,044,953 |
| 2026-08-26 | 62.48 | +0.3300 | +0.53% | 62.46 | 63.28 | 62.19 | 1,013,391 |
| 2026-08-25 | 62.15 | -0.5700 | -0.91% | 63.40 | 63.41 | 61.67 | 1,323,055 |
| 2026-08-24 | 62.72 | -0.3600 | -0.57% | 63.44 | 64.09 | 62.06 | 1,170,027 |
| 2026-08-21 | 63.08 | +0.6500 | +1.04% | 62.77 | 63.42 | 62.14 | 1,140,733 |
| 2026-08-20 | 62.43 | -1.37 | -2.15% | 62.71 | 63.59 | 62.32 | 1,195,110 |
| 2026-08-19 | 63.80 | +2.94 | +4.83% | 61.77 | 63.86 | 61.48 | 1,629,740 |
| 2026-08-18 | 60.86 | -0.5400 | -0.88% | 61.63 | 61.69 | 60.56 | 977,344 |