조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.88 | +0.0300 | +0.05% | 59.24 | 59.24 | 58.00 | 1,818,399 |
| 2026-07-17 | 58.85 | -1.68 | -2.78% | 60.39 | 61.18 | 58.68 | 2,020,223 |
| 2026-07-16 | 60.53 | +0.2200 | +0.36% | 59.86 | 61.70 | 59.50 | 1,992,309 |
| 2026-07-15 | 60.31 | -0.5600 | -0.92% | 60.49 | 61.18 | 59.73 | 1,777,033 |
| 2026-07-14 | 60.87 | +1.34 | +2.25% | 60.17 | 60.98 | 59.38 | 1,431,174 |
| 2026-07-13 | 59.53 | -0.9100 | -1.51% | 60.44 | 60.82 | 59.09 | 1,567,690 |
| 2026-07-10 | 60.44 | +1.42 | +2.41% | 59.43 | 61.39 | 59.14 | 1,609,929 |
| 2026-07-09 | 59.02 | -0.4500 | -0.76% | 59.63 | 59.80 | 58.76 | 2,061,322 |
| 2026-07-08 | 59.47 | -1.84 | -3.00% | 60.27 | 60.56 | 58.91 | 1,746,339 |
| 2026-07-07 | 61.31 | -1.14 | -1.83% | 62.40 | 62.43 | 61.15 | 1,489,105 |
| 2026-07-06 | 62.45 | -0.2700 | -0.43% | 62.59 | 62.69 | 61.62 | 1,441,744 |
| 2026-07-02 | 62.72 | +0.5800 | +0.93% | 62.47 | 62.76 | 61.66 | 1,700,005 |
| 2026-07-01 | 62.14 | -0.5800 | -0.92% | 62.46 | 63.01 | 61.75 | 1,502,480 |
| 2026-06-30 | 62.72 | +1.04 | +1.69% | 61.82 | 63.05 | 61.36 | 1,452,539 |
| 2026-06-29 | 61.68 | -0.0400 | -0.06% | 61.30 | 61.76 | 60.54 | 1,473,721 |
| 2026-06-26 | 61.72 | +0.5900 | +0.97% | 61.58 | 62.35 | 60.54 | 3,061,712 |
| 2026-06-25 | 61.13 | +0.9500 | +1.58% | 60.80 | 62.53 | 60.49 | 1,599,959 |
| 2026-06-24 | 60.18 | +2.74 | +4.77% | 58.18 | 60.97 | 58.18 | 1,703,327 |
| 2026-06-23 | 57.44 | -1.25 | -2.13% | 57.19 | 58.35 | 57.13 | 1,585,748 |
| 2026-06-22 | 58.69 | +0.4700 | +0.81% | 58.10 | 58.74 | 57.61 | 2,903,391 |