조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.40 | -0.7700 | -1.24% | 61.65 | 61.84 | 60.90 | 950,006 |
| 2026-08-14 | 62.17 | -0.3300 | -0.53% | 62.43 | 62.77 | 62.07 | 747,746 |
| 2026-08-13 | 62.50 | -0.0900 | -0.14% | 62.95 | 63.17 | 61.98 | 1,044,725 |
| 2026-08-12 | 62.59 | -1.08 | -1.70% | 63.56 | 63.56 | 62.01 | 1,262,685 |
| 2026-08-11 | 63.67 | +1.26 | +2.02% | 62.51 | 63.94 | 62.46 | 1,386,151 |
| 2026-08-10 | 62.41 | -1.57 | -2.45% | 63.61 | 63.70 | 62.16 | 1,229,238 |
| 2026-08-07 | 63.98 | +0.9900 | +1.57% | 63.00 | 64.32 | 62.59 | 1,280,717 |
| 2026-08-06 | 62.99 | -0.1900 | -0.30% | 63.19 | 63.50 | 62.55 | 1,552,950 |
| 2026-08-05 | 63.18 | -0.1900 | -0.30% | 63.07 | 63.60 | 62.69 | 1,582,232 |
| 2026-08-04 | 63.37 | +2.64 | +4.35% | 60.75 | 63.43 | 60.21 | 1,816,149 |
| 2026-08-03 | 60.73 | +0.6000 | +1.00% | 60.62 | 61.44 | 60.12 | 2,259,523 |
| 2026-07-31 | 60.13 | +0.3200 | +0.54% | 59.14 | 60.47 | 58.86 | 2,938,808 |
| 2026-07-30 | 59.81 | -2.23 | -3.59% | 64.44 | 64.77 | 59.05 | 3,045,399 |
| 2026-07-29 | 62.04 | -1.97 | -3.08% | 63.36 | 63.61 | 61.47 | 2,500,376 |
| 2026-07-28 | 64.01 | +1.57 | +2.51% | 63.09 | 64.37 | 62.96 | 1,634,257 |
| 2026-07-27 | 62.44 | +1.66 | +2.73% | 61.10 | 62.70 | 61.10 | 1,567,343 |
| 2026-07-24 | 60.78 | +1.29 | +2.17% | 59.44 | 61.23 | 59.15 | 1,507,664 |
| 2026-07-23 | 59.49 | +0.1400 | +0.24% | 59.42 | 59.97 | 58.65 | 1,632,759 |
| 2026-07-22 | 59.35 | +0.5900 | +1.00% | 59.26 | 59.60 | 58.82 | 1,087,704 |
| 2026-07-21 | 58.76 | -0.1200 | -0.20% | 58.96 | 59.38 | 58.13 | 1,969,165 |