조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.51 | -0.1575 | -0.24% | 65.93 | 66.05 | 65.51 | 4,764 |
| 2026-08-14 | 65.67 | +0.6043 | +0.93% | 65.87 | 65.87 | 65.56 | 978 |
| 2026-08-13 | 65.07 | +1.32 | +2.07% | 64.22 | 65.20 | 64.22 | 2,056 |
| 2026-08-12 | 63.75 | +0.5242 | +0.83% | 63.86 | 63.92 | 63.73 | 2,231 |
| 2026-08-11 | 63.22 | -0.2060 | -0.32% | 63.47 | 63.61 | 63.15 | 3,259 |
| 2026-08-10 | 63.43 | -0.1468 | -0.23% | 63.39 | 63.85 | 63.39 | 8,121 |
| 2026-08-07 | 63.58 | +0.2787 | +0.44% | 63.65 | 63.66 | 63.28 | 4,378 |
| 2026-08-06 | 63.30 | -0.7992 | -1.25% | 63.47 | 63.70 | 63.30 | 10,901 |
| 2026-08-05 | 64.10 | -0.3708 | -0.58% | 65.00 | 65.05 | 64.10 | 2,816 |
| 2026-08-04 | 64.47 | +2.09 | +3.35% | 64.44 | 64.71 | 63.83 | 4,813 |
| 2026-08-03 | 62.38 | +1.46 | +2.40% | 60.48 | 62.58 | 60.48 | 3,602 |
| 2026-07-31 | 60.92 | +0.2835 | +0.47% | 60.92 | 60.92 | 60.92 | 382 |
| 2026-07-30 | 60.63 | +3.02 | +5.23% | 59.35 | 60.73 | 59.35 | 7,369 |
| 2026-07-29 | 57.62 | -1.79 | -3.01% | 58.60 | 59.45 | 57.62 | 5,260 |
| 2026-07-28 | 59.40 | -0.9632 | -1.60% | 58.45 | 59.58 | 58.45 | 2,803 |
| 2026-07-27 | 60.37 | -0.0896 | -0.15% | 61.31 | 61.31 | 59.71 | 2,176 |
| 2026-07-24 | 60.46 | -1.22 | -1.98% | 60.87 | 61.56 | 60.33 | 18,854 |
| 2026-07-23 | 61.68 | -1.38 | -2.19% | 61.85 | 61.94 | 61.67 | 2,978 |
| 2026-07-22 | 63.06 | -0.4237 | -0.67% | 61.81 | 63.41 | 61.81 | 1,229 |
| 2026-07-21 | 63.48 | +2.14 | +3.49% | 63.36 | 63.48 | 63.35 | 2,790 |