조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.34 | +0.6115 | +1.01% | 61.44 | 62.02 | 61.34 | 3,772 |
| 2026-07-17 | 60.73 | -0.9211 | -1.49% | 59.98 | 61.50 | 59.98 | 4,652 |
| 2026-07-16 | 61.65 | -2.08 | -3.26% | 62.09 | 62.09 | 61.65 | 3,727 |
| 2026-07-15 | 63.73 | -0.5261 | -0.82% | 63.34 | 63.73 | 63.02 | 832 |
| 2026-07-14 | 64.26 | +0.8749 | +1.38% | 64.00 | 64.26 | 63.93 | 811 |
| 2026-07-13 | 63.39 | -1.60 | -2.47% | 63.42 | 64.00 | 63.23 | 2,817 |
| 2026-07-10 | 64.99 | +0.3209 | +0.50% | 65.58 | 65.58 | 64.66 | 2,168 |
| 2026-07-09 | 64.67 | +1.33 | +2.10% | 64.02 | 64.80 | 64.02 | 1,517 |
| 2026-07-08 | 63.34 | +0.1110 | +0.18% | 61.83 | 63.34 | 61.83 | 14,045 |
| 2026-07-07 | 63.23 | -1.55 | -2.39% | 63.59 | 63.75 | 63.15 | 3,499 |
| 2026-07-06 | 64.77 | +1.74 | +2.75% | 64.77 | 64.77 | 64.77 | 870 |
| 2026-07-02 | 63.04 | -1.35 | -2.09% | 64.89 | 65.03 | 63.04 | 1,165 |
| 2026-07-01 | 64.39 | -1.06 | -1.61% | 64.75 | 64.91 | 64.39 | 1,815 |
| 2026-06-30 | 65.44 | +1.63 | +2.55% | 64.47 | 65.50 | 64.47 | 3,259 |
| 2026-06-29 | 63.81 | +1.33 | +2.12% | 61.65 | 63.81 | 61.63 | 2,389 |
| 2026-06-26 | 62.49 | +0.0293 | +0.05% | 61.45 | 62.80 | 61.45 | 1,801 |
| 2026-06-25 | 62.46 | +0.7288 | +1.18% | 61.48 | 62.66 | 61.48 | 1,704 |
| 2026-06-24 | 61.73 | -0.2953 | -0.48% | 62.46 | 62.46 | 61.38 | 3,424 |
| 2026-06-23 | 62.02 | -2.58 | -3.99% | 62.24 | 62.63 | 62.02 | 2,202 |
| 2026-06-22 | 64.60 | -0.1048 | -0.16% | 64.71 | 65.45 | 64.23 | 5,885 |