조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.15 | -0.6252 | -0.97% | 64.81 | 64.81 | 64.15 | 8,232 |
| 2026-09-14 | 64.78 | -0.8353 | -1.27% | 63.76 | 64.93 | 63.76 | 2,041 |
| 2026-09-11 | 65.62 | +0.3768 | +0.58% | 65.71 | 65.84 | 65.62 | 782 |
| 2026-09-10 | 65.24 | -1.29 | -1.94% | 65.48 | 65.76 | 65.24 | 502 |
| 2026-09-09 | 66.53 | -0.0356 | -0.05% | 67.01 | 67.01 | 66.50 | 1,231 |
| 2026-09-08 | 66.56 | -0.2059 | -0.31% | 66.73 | 67.02 | 66.56 | 1,099 |
| 2026-09-04 | 66.77 | +1.06 | +1.62% | 65.91 | 66.77 | 65.91 | 17,181 |
| 2026-09-03 | 65.71 | +0.9700 | +1.50% | 65.02 | 65.83 | 65.02 | 3,266 |
| 2026-09-02 | 64.74 | +0.7616 | +1.19% | 63.71 | 64.74 | 63.71 | 1,468 |
| 2026-09-01 | 63.98 | -1.13 | -1.74% | 64.24 | 64.24 | 63.93 | 1,908 |
| 2026-08-31 | 65.11 | +0.0620 | +0.10% | 64.85 | 65.11 | 64.69 | 3,835 |
| 2026-08-28 | 65.04 | -0.5454 | -0.83% | 65.49 | 65.87 | 65.04 | 1,619 |
| 2026-08-27 | 65.59 | +1.17 | +1.81% | 65.48 | 65.59 | 65.06 | 2,171 |
| 2026-08-26 | 64.42 | -0.1948 | -0.30% | 64.37 | 64.53 | 64.37 | 3,710 |
| 2026-08-25 | 64.61 | +1.22 | +1.92% | 64.35 | 64.61 | 64.24 | 2,864 |
| 2026-08-24 | 63.40 | -1.27 | -1.97% | 64.07 | 64.07 | 63.16 | 7,106 |
| 2026-08-21 | 64.67 | +0.7146 | +1.12% | 64.60 | 64.67 | 64.60 | 396 |
| 2026-08-20 | 63.95 | +0.2268 | +0.36% | 63.66 | 63.95 | 63.57 | 7,972 |
| 2026-08-19 | 63.73 | -0.0525 | -0.08% | 64.28 | 64.28 | 63.73 | 4,031 |
| 2026-08-18 | 63.78 | -1.73 | -2.65% | 63.89 | 63.89 | 63.78 | 1,301 |