조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.31 | +0.0750 | +0.49% | 15.36 | 15.41 | 14.92 | 95,268 |
| 2026-09-14 | 15.23 | -0.4500 | -2.87% | 15.67 | 15.68 | 15.14 | 86,299 |
| 2026-09-11 | 15.68 | +0.6500 | +4.32% | 15.05 | 15.73 | 15.02 | 172,718 |
| 2026-09-10 | 15.03 | +0.0300 | +0.20% | 14.85 | 15.41 | 14.38 | 110,973 |
| 2026-09-09 | 15.00 | +0.2300 | +1.56% | 14.77 | 15.00 | 14.17 | 187,603 |
| 2026-09-08 | 14.77 | +0.2900 | +2.00% | 14.66 | 16.09 | 13.85 | 833,713 |
| 2026-09-04 | 14.48 | +4.47 | +44.66% | 12.76 | 14.65 | 12.76 | 4,431,456 |
| 2026-09-03 | 10.01 | +0.0600 | +0.60% | 9.97 | 10.16 | 9.74 | 314,951 |
| 2026-09-02 | 9.95 | -0.0500 | -0.50% | 10.00 | 10.25 | 9.87 | 35,667 |
| 2026-09-01 | 10.00 | -0.5700 | -5.39% | 10.63 | 10.63 | 9.91 | 32,178 |
| 2026-08-31 | 10.57 | +0.1900 | +1.83% | 10.29 | 10.63 | 10.11 | 57,647 |
| 2026-08-28 | 10.38 | +0.0200 | +0.19% | 10.28 | 10.79 | 10.15 | 29,374 |
| 2026-08-27 | 10.36 | -0.4500 | -4.16% | 10.80 | 10.80 | 10.36 | 24,987 |
| 2026-08-26 | 10.81 | +0.2000 | +1.89% | 10.58 | 10.97 | 10.45 | 42,831 |
| 2026-08-25 | 10.61 | -0.6700 | -5.94% | 11.27 | 11.27 | 10.42 | 53,350 |
| 2026-08-24 | 11.28 | +0.0400 | +0.36% | 11.19 | 11.52 | 11.15 | 56,349 |
| 2026-08-21 | 11.24 | +0.0700 | +0.63% | 11.18 | 11.63 | 11.10 | 29,598 |
| 2026-08-20 | 11.17 | -0.3600 | -3.12% | 11.46 | 11.65 | 11.17 | 46,664 |
| 2026-08-19 | 11.53 | 0.00 | 0.00% | 11.60 | 11.97 | 11.50 | 36,368 |
| 2026-08-18 | 11.53 | -0.5900 | -4.87% | 12.14 | 12.14 | 11.51 | 31,733 |