조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.59 | -0.3000 | -2.16% | 13.88 | 14.10 | 13.33 | 121,139 |
| 2026-07-17 | 13.89 | -0.2500 | -1.77% | 14.10 | 14.41 | 13.78 | 108,462 |
| 2026-07-16 | 14.14 | -0.3500 | -2.42% | 14.49 | 14.74 | 14.02 | 63,320 |
| 2026-07-15 | 14.49 | +0.4000 | +2.84% | 14.08 | 14.82 | 14.08 | 114,191 |
| 2026-07-14 | 14.09 | -0.1200 | -0.84% | 14.19 | 14.42 | 13.79 | 83,422 |
| 2026-07-13 | 14.21 | -0.1300 | -0.91% | 14.41 | 14.97 | 13.95 | 143,188 |
| 2026-07-10 | 14.34 | +0.0700 | +0.49% | 14.19 | 14.78 | 14.16 | 142,973 |
| 2026-07-09 | 14.27 | +0.3400 | +2.44% | 13.83 | 14.28 | 13.50 | 102,406 |
| 2026-07-08 | 13.93 | +0.0100 | +0.07% | 13.91 | 14.25 | 13.65 | 88,487 |
| 2026-07-07 | 13.92 | -0.3600 | -2.52% | 14.27 | 14.47 | 13.57 | 99,659 |
| 2026-07-06 | 14.28 | +0.9100 | +6.81% | 13.55 | 14.80 | 13.39 | 325,137 |
| 2026-07-02 | 13.37 | +1.08 | +8.79% | 12.54 | 13.56 | 12.54 | 132,327 |
| 2026-07-01 | 12.29 | +0.5500 | +4.68% | 12.61 | 12.63 | 11.54 | 138,545 |
| 2026-06-30 | 11.74 | -1.74 | -12.91% | 13.37 | 13.47 | 11.74 | 129,184 |
| 2026-06-29 | 13.48 | +1.88 | +16.21% | 12.28 | 13.78 | 12.28 | 350,027 |
| 2026-06-26 | 11.60 | +1.69 | +17.05% | 10.50 | 12.75 | 9.98 | 1,811,677 |
| 2026-06-25 | 9.91 | -0.3800 | -3.69% | 10.40 | 10.50 | 9.79 | 172,908 |
| 2026-06-24 | 10.29 | +0.1200 | +1.18% | 10.15 | 10.64 | 9.87 | 68,446 |
| 2026-06-23 | 10.17 | +0.2000 | +2.01% | 9.97 | 10.24 | 9.70 | 30,996 |
| 2026-06-22 | 9.97 | -0.1600 | -1.58% | 10.05 | 10.12 | 9.75 | 46,747 |