조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.12 | -0.6900 | -5.39% | 12.81 | 12.81 | 12.03 | 66,961 |
| 2026-08-14 | 12.81 | -0.0800 | -0.62% | 12.91 | 12.98 | 12.52 | 31,399 |
| 2026-08-13 | 12.89 | +0.1600 | +1.26% | 12.75 | 12.99 | 12.49 | 43,756 |
| 2026-08-12 | 12.73 | +0.0100 | +0.08% | 12.64 | 12.93 | 12.46 | 47,970 |
| 2026-08-11 | 12.72 | -0.0400 | -0.31% | 12.91 | 12.95 | 12.72 | 51,208 |
| 2026-08-10 | 12.76 | +0.1700 | +1.35% | 12.44 | 13.06 | 12.24 | 60,834 |
| 2026-08-07 | 12.59 | +0.0500 | +0.40% | 12.54 | 12.89 | 12.34 | 42,502 |
| 2026-08-06 | 12.54 | -0.0300 | -0.24% | 12.68 | 12.68 | 12.40 | 61,762 |
| 2026-08-05 | 12.57 | -0.0200 | -0.16% | 12.65 | 12.70 | 12.42 | 27,935 |
| 2026-08-04 | 12.59 | -0.2600 | -2.02% | 12.89 | 13.09 | 12.33 | 34,314 |
| 2026-08-03 | 12.85 | +0.4900 | +3.96% | 12.49 | 13.21 | 12.49 | 50,921 |
| 2026-07-31 | 12.36 | -0.2900 | -2.29% | 12.66 | 12.66 | 12.24 | 51,170 |
| 2026-07-30 | 12.65 | -0.0200 | -0.16% | 12.68 | 13.00 | 12.56 | 53,770 |
| 2026-07-29 | 12.67 | -0.0700 | -0.55% | 12.72 | 12.99 | 12.49 | 50,150 |
| 2026-07-28 | 12.74 | +0.1400 | +1.11% | 12.79 | 13.00 | 12.47 | 46,206 |
| 2026-07-27 | 12.60 | -0.3500 | -2.70% | 12.95 | 13.47 | 12.49 | 119,957 |
| 2026-07-24 | 12.95 | +0.1500 | +1.17% | 12.76 | 13.26 | 12.63 | 80,992 |
| 2026-07-23 | 12.80 | -0.7600 | -5.60% | 13.47 | 13.52 | 12.59 | 85,747 |
| 2026-07-22 | 13.56 | -0.2500 | -1.81% | 13.78 | 13.90 | 13.44 | 39,214 |
| 2026-07-21 | 13.81 | +0.2200 | +1.62% | 13.63 | 14.00 | 13.29 | 54,526 |