조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.79 | -0.0200 | -0.26% | 7.83 | 7.90 | 7.69 | 58,190 |
| 2026-09-14 | 7.81 | -0.3000 | -3.70% | 8.00 | 8.10 | 7.66 | 65,856 |
| 2026-09-11 | 8.11 | -0.1300 | -1.58% | 8.32 | 8.41 | 8.05 | 47,910 |
| 2026-09-10 | 8.24 | -0.2100 | -2.49% | 8.27 | 8.38 | 8.12 | 53,952 |
| 2026-09-09 | 8.45 | -0.3000 | -3.43% | 8.62 | 8.77 | 8.45 | 63,075 |
| 2026-09-08 | 8.75 | +0.0700 | +0.81% | 8.70 | 8.93 | 8.55 | 48,228 |
| 2026-09-04 | 8.68 | +0.1900 | +2.24% | 8.35 | 8.81 | 8.35 | 68,629 |
| 2026-09-03 | 8.49 | -0.2500 | -2.86% | 8.75 | 8.75 | 8.40 | 44,378 |
| 2026-09-02 | 8.74 | +0.3600 | +4.30% | 8.56 | 8.98 | 8.54 | 54,736 |
| 2026-09-01 | 8.38 | -0.2000 | -2.33% | 8.43 | 8.64 | 8.12 | 85,582 |
| 2026-08-31 | 8.58 | -0.2800 | -3.16% | 8.86 | 8.86 | 8.48 | 88,661 |
| 2026-08-28 | 8.86 | -0.3200 | -3.49% | 9.11 | 9.16 | 8.70 | 60,688 |
| 2026-08-27 | 9.18 | +0.2500 | +2.80% | 8.99 | 9.24 | 8.92 | 64,525 |
| 2026-08-26 | 8.93 | +0.1100 | +1.25% | 8.83 | 9.17 | 8.74 | 74,810 |
| 2026-08-25 | 8.82 | +0.3000 | +3.52% | 8.57 | 8.92 | 8.57 | 67,510 |
| 2026-08-24 | 8.52 | -0.2800 | -3.18% | 8.84 | 9.00 | 8.45 | 61,411 |
| 2026-08-21 | 8.80 | +0.3600 | +4.27% | 8.60 | 9.03 | 8.58 | 64,911 |
| 2026-08-20 | 8.44 | -0.4800 | -5.38% | 8.88 | 9.03 | 8.41 | 85,393 |
| 2026-08-19 | 8.92 | -0.0500 | -0.56% | 9.17 | 9.27 | 8.87 | 66,533 |
| 2026-08-18 | 8.97 | -0.5000 | -5.28% | 9.25 | 9.39 | 8.88 | 93,516 |