조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.47 | +0.1000 | +1.07% | 9.41 | 9.78 | 9.35 | 101,179 |
| 2026-08-14 | 9.37 | +0.1800 | +1.96% | 9.13 | 9.84 | 9.13 | 88,291 |
| 2026-08-13 | 9.19 | -0.0200 | -0.22% | 9.20 | 9.68 | 9.06 | 82,774 |
| 2026-08-12 | 9.21 | -0.5900 | -6.02% | 9.91 | 10.23 | 9.00 | 175,402 |
| 2026-08-11 | 9.80 | +1.13 | +13.03% | 9.40 | 10.23 | 9.11 | 275,928 |
| 2026-08-10 | 8.67 | -0.8400 | -8.83% | 9.57 | 9.57 | 8.65 | 108,294 |
| 2026-08-07 | 9.51 | +0.0200 | +0.21% | 9.71 | 10.08 | 9.44 | 61,444 |
| 2026-08-06 | 9.49 | +0.0500 | +0.53% | 9.40 | 9.79 | 9.30 | 69,706 |
| 2026-08-05 | 9.44 | +0.4400 | +4.89% | 8.96 | 9.75 | 8.96 | 86,613 |
| 2026-08-04 | 9.00 | +0.6400 | +7.66% | 8.55 | 9.18 | 8.44 | 202,417 |
| 2026-08-03 | 8.36 | +0.3200 | +3.98% | 8.06 | 8.42 | 7.89 | 68,744 |
| 2026-07-31 | 8.04 | -0.2800 | -3.37% | 8.44 | 8.44 | 7.87 | 63,050 |
| 2026-07-30 | 8.32 | +0.2800 | +3.48% | 8.32 | 8.80 | 8.30 | 124,543 |
| 2026-07-29 | 8.04 | -0.1900 | -2.31% | 8.17 | 8.45 | 7.80 | 145,863 |
| 2026-07-28 | 8.23 | -0.4600 | -5.29% | 8.44 | 8.45 | 8.16 | 97,031 |
| 2026-07-27 | 8.69 | +0.4900 | +5.98% | 8.40 | 8.77 | 8.25 | 107,209 |
| 2026-07-24 | 8.20 | -0.2300 | -2.73% | 8.42 | 8.67 | 7.98 | 64,434 |
| 2026-07-23 | 8.43 | +0.0800 | +0.96% | 8.11 | 8.64 | 7.98 | 134,398 |
| 2026-07-22 | 8.35 | -0.0300 | -0.36% | 8.29 | 8.64 | 8.29 | 124,624 |
| 2026-07-21 | 8.38 | +0.6700 | +8.69% | 7.93 | 8.45 | 7.72 | 129,563 |