조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.71 | +0.0500 | +0.65% | 7.81 | 8.04 | 7.63 | 195,877 |
| 2026-07-17 | 7.66 | -0.1600 | -2.05% | 7.50 | 7.96 | 7.39 | 186,034 |
| 2026-07-16 | 7.82 | -0.2900 | -3.58% | 8.02 | 8.08 | 7.68 | 129,384 |
| 2026-07-15 | 8.11 | +0.1300 | +1.63% | 8.04 | 8.49 | 7.84 | 153,046 |
| 2026-07-14 | 7.98 | +0.2900 | +3.77% | 7.93 | 8.34 | 7.88 | 114,744 |
| 2026-07-13 | 7.69 | -0.1600 | -2.04% | 7.69 | 8.16 | 7.61 | 206,928 |
| 2026-07-10 | 7.85 | +0.2100 | +2.75% | 7.84 | 7.95 | 7.40 | 214,668 |
| 2026-07-09 | 7.64 | +0.4700 | +6.56% | 8.18 | 9.02 | 7.64 | 604,295 |
| 2026-07-08 | 7.17 | -0.2100 | -2.85% | 7.22 | 7.35 | 7.11 | 169,775 |
| 2026-07-07 | 7.38 | -0.6000 | -7.52% | 7.74 | 7.83 | 7.18 | 267,809 |
| 2026-07-06 | 7.98 | +0.6300 | +8.57% | 7.49 | 8.42 | 7.49 | 265,014 |
| 2026-07-02 | 7.35 | -0.9200 | -11.12% | 8.33 | 8.34 | 7.30 | 358,348 |
| 2026-07-01 | 8.27 | -0.3800 | -4.39% | 8.54 | 8.54 | 7.99 | 201,908 |
| 2026-06-30 | 8.65 | -0.1400 | -1.59% | 8.80 | 8.98 | 8.41 | 220,612 |
| 2026-06-29 | 8.79 | -0.5600 | -5.99% | 9.39 | 9.53 | 8.61 | 223,305 |
| 2026-06-26 | 9.35 | -0.4100 | -4.20% | 9.68 | 9.88 | 9.06 | 2,152,561 |
| 2026-06-25 | 9.76 | -0.0600 | -0.61% | 10.13 | 10.21 | 9.61 | 148,735 |
| 2026-06-24 | 9.82 | -0.4200 | -4.10% | 10.18 | 10.53 | 9.55 | 139,176 |
| 2026-06-23 | 10.24 | -0.4000 | -3.76% | 10.11 | 10.44 | 9.85 | 124,677 |
| 2026-06-22 | 10.64 | -0.1600 | -1.48% | 10.77 | 11.02 | 10.40 | 112,482 |