조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.73 | -0.7600 | -2.03% | 37.39 | 37.45 | 36.62 | 706,569 |
| 2026-09-14 | 37.49 | -0.4200 | -1.11% | 38.00 | 38.45 | 37.33 | 606,742 |
| 2026-09-11 | 37.91 | -1.79 | -4.51% | 40.04 | 40.13 | 37.50 | 1,156,786 |
| 2026-09-10 | 39.70 | -0.5100 | -1.27% | 40.03 | 40.37 | 39.55 | 487,459 |
| 2026-09-09 | 40.21 | -0.8500 | -2.07% | 41.16 | 41.16 | 40.18 | 679,587 |
| 2026-09-08 | 41.06 | -0.5100 | -1.23% | 41.19 | 41.57 | 40.97 | 648,981 |
| 2026-09-04 | 41.57 | +0.4200 | +1.02% | 40.75 | 41.62 | 40.69 | 553,967 |
| 2026-09-03 | 41.15 | -0.0200 | -0.05% | 41.76 | 42.43 | 40.40 | 1,125,105 |
| 2026-09-02 | 41.17 | -0.5300 | -1.27% | 41.94 | 42.45 | 41.16 | 757,403 |
| 2026-09-01 | 41.70 | -0.8700 | -2.04% | 42.31 | 43.12 | 41.68 | 874,683 |
| 2026-08-31 | 42.57 | -0.9000 | -2.07% | 43.24 | 43.61 | 42.49 | 1,405,893 |
| 2026-08-28 | 43.47 | -0.0800 | -0.18% | 43.68 | 44.27 | 43.45 | 400,134 |
| 2026-08-27 | 43.55 | +0.0200 | +0.05% | 43.52 | 44.09 | 43.28 | 777,102 |
| 2026-08-26 | 43.53 | -0.1100 | -0.25% | 43.64 | 43.70 | 43.11 | 515,597 |
| 2026-08-25 | 43.64 | +0.6600 | +1.54% | 43.09 | 43.65 | 42.59 | 542,724 |
| 2026-08-24 | 42.98 | +0.7200 | +1.70% | 42.30 | 43.16 | 42.30 | 419,080 |
| 2026-08-21 | 42.26 | +0.2100 | +0.50% | 42.30 | 42.83 | 41.86 | 622,141 |
| 2026-08-20 | 42.05 | -0.4500 | -1.06% | 42.20 | 42.64 | 41.93 | 558,015 |
| 2026-08-19 | 42.50 | +0.8300 | +1.99% | 42.01 | 42.76 | 41.92 | 670,138 |
| 2026-08-18 | 41.67 | +0.1900 | +0.46% | 41.57 | 41.97 | 41.07 | 450,825 |