조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.47 | -0.0400 | -0.10% | 38.44 | 38.67 | 38.07 | 626,606 |
| 2026-07-17 | 38.51 | -0.6800 | -1.74% | 38.56 | 39.19 | 38.11 | 840,094 |
| 2026-07-16 | 39.19 | -0.0600 | -0.15% | 39.13 | 39.64 | 38.90 | 1,198,699 |
| 2026-07-15 | 39.25 | +0.8900 | +2.32% | 39.27 | 40.50 | 39.01 | 1,305,059 |
| 2026-07-14 | 38.36 | +1.68 | +4.58% | 36.66 | 38.57 | 36.66 | 1,482,726 |
| 2026-07-13 | 36.68 | +0.1900 | +0.52% | 36.49 | 36.95 | 35.94 | 937,757 |
| 2026-07-10 | 36.49 | -0.1300 | -0.35% | 36.66 | 37.21 | 36.17 | 649,636 |
| 2026-07-09 | 36.62 | +0.8600 | +2.40% | 35.89 | 36.70 | 35.75 | 761,159 |
| 2026-07-08 | 35.76 | -0.2700 | -0.75% | 35.49 | 35.86 | 35.40 | 712,309 |
| 2026-07-07 | 36.03 | -0.1500 | -0.41% | 36.39 | 36.81 | 36.00 | 677,008 |
| 2026-07-06 | 36.18 | +0.7700 | +2.17% | 35.55 | 36.54 | 35.35 | 768,810 |
| 2026-07-02 | 35.41 | +1.44 | +4.24% | 34.50 | 35.53 | 34.12 | 1,337,256 |
| 2026-07-01 | 33.97 | -0.5600 | -1.62% | 34.58 | 34.88 | 33.96 | 1,191,545 |
| 2026-06-30 | 34.53 | -0.4600 | -1.31% | 34.66 | 35.21 | 34.42 | 860,947 |
| 2026-06-29 | 34.99 | -0.5800 | -1.63% | 35.22 | 35.48 | 34.41 | 910,987 |
| 2026-06-26 | 35.57 | +0.7300 | +2.10% | 34.78 | 35.64 | 34.78 | 2,001,867 |
| 2026-06-25 | 34.84 | -0.0100 | -0.03% | 35.00 | 35.80 | 34.54 | 548,140 |
| 2026-06-24 | 34.85 | -0.5800 | -1.64% | 35.53 | 35.60 | 34.64 | 612,436 |
| 2026-06-23 | 35.43 | -0.5500 | -1.53% | 35.84 | 36.08 | 35.25 | 475,559 |
| 2026-06-22 | 35.98 | +0.1000 | +0.28% | 35.86 | 36.43 | 35.78 | 693,647 |