조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.48 | -0.7000 | -1.66% | 41.27 | 41.73 | 41.15 | 1,495,863 |
| 2026-08-14 | 42.18 | -0.5000 | -1.17% | 42.65 | 42.65 | 41.97 | 654,967 |
| 2026-08-13 | 42.68 | +0.9000 | +2.15% | 41.95 | 42.74 | 41.56 | 1,041,267 |
| 2026-08-12 | 41.78 | -1.54 | -3.55% | 43.29 | 43.29 | 41.66 | 1,099,799 |
| 2026-08-11 | 43.32 | +1.12 | +2.65% | 42.20 | 43.35 | 42.20 | 731,269 |
| 2026-08-10 | 42.20 | -0.3500 | -0.82% | 42.41 | 42.67 | 41.79 | 660,923 |
| 2026-08-07 | 42.55 | -0.5000 | -1.16% | 43.10 | 43.81 | 42.42 | 1,050,233 |
| 2026-08-06 | 43.05 | +0.2700 | +0.63% | 42.78 | 43.22 | 42.61 | 715,484 |
| 2026-08-05 | 42.78 | +0.0800 | +0.19% | 42.77 | 43.31 | 42.58 | 694,102 |
| 2026-08-04 | 42.70 | +0.5900 | +1.40% | 42.20 | 42.93 | 41.98 | 1,043,662 |
| 2026-08-03 | 42.11 | +2.87 | +7.31% | 39.55 | 42.22 | 39.52 | 1,200,203 |
| 2026-07-31 | 39.24 | -0.4200 | -1.06% | 39.39 | 39.70 | 38.92 | 791,517 |
| 2026-07-30 | 39.66 | -0.6800 | -1.69% | 40.39 | 40.44 | 39.59 | 914,789 |
| 2026-07-29 | 40.34 | -0.5400 | -1.32% | 41.90 | 42.39 | 39.44 | 1,502,066 |
| 2026-07-28 | 40.88 | +0.5900 | +1.46% | 40.33 | 41.77 | 40.19 | 1,150,381 |
| 2026-07-27 | 40.29 | +0.9500 | +2.41% | 39.96 | 40.74 | 39.64 | 1,127,722 |
| 2026-07-24 | 39.34 | +0.8200 | +2.13% | 38.75 | 39.53 | 38.68 | 488,578 |
| 2026-07-23 | 38.52 | -0.4600 | -1.18% | 38.61 | 38.94 | 38.48 | 870,951 |
| 2026-07-22 | 38.98 | -0.2300 | -0.59% | 39.25 | 39.69 | 38.83 | 608,117 |
| 2026-07-21 | 39.21 | +0.7400 | +1.92% | 38.48 | 39.43 | 38.48 | 1,014,300 |