조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.98 | +0.3100 | +1.66% | 18.60 | 19.16 | 18.60 | 142,789 |
| 2026-09-14 | 18.67 | -0.2500 | -1.32% | 18.95 | 19.33 | 18.65 | 65,925 |
| 2026-09-11 | 18.92 | +0.1800 | +0.96% | 18.93 | 19.26 | 18.77 | 122,474 |
| 2026-09-10 | 18.74 | -0.3500 | -1.83% | 19.09 | 19.16 | 18.54 | 133,167 |
| 2026-09-09 | 19.09 | +0.3400 | +1.81% | 18.76 | 19.09 | 18.62 | 126,600 |
| 2026-09-08 | 18.75 | -0.2400 | -1.26% | 18.99 | 19.12 | 18.57 | 94,150 |
| 2026-09-04 | 18.99 | +0.4900 | +2.65% | 18.45 | 19.03 | 18.45 | 147,342 |
| 2026-09-03 | 18.50 | +0.1300 | +0.71% | 18.49 | 18.61 | 18.20 | 322,152 |
| 2026-09-02 | 18.37 | +0.3800 | +2.11% | 18.06 | 18.76 | 18.06 | 140,177 |
| 2026-09-01 | 17.99 | -0.1600 | -0.88% | 18.12 | 18.24 | 17.90 | 189,487 |
| 2026-08-31 | 18.15 | -0.3500 | -1.89% | 18.49 | 18.54 | 18.10 | 123,795 |
| 2026-08-28 | 18.50 | 0.00 | 0.00% | 18.53 | 18.69 | 18.40 | 119,827 |
| 2026-08-27 | 18.50 | -0.2400 | -1.28% | 18.67 | 18.73 | 18.30 | 118,989 |
| 2026-08-26 | 18.74 | -0.1000 | -0.53% | 18.84 | 18.98 | 18.62 | 141,958 |
| 2026-08-25 | 18.84 | +0.0700 | +0.37% | 18.36 | 18.87 | 18.36 | 115,062 |
| 2026-08-24 | 18.77 | +0.3700 | +2.01% | 18.53 | 18.80 | 18.40 | 133,104 |
| 2026-08-21 | 18.40 | -0.3600 | -1.92% | 18.76 | 18.87 | 18.38 | 139,245 |
| 2026-08-20 | 18.76 | +0.0500 | +0.27% | 18.67 | 18.90 | 18.44 | 128,585 |
| 2026-08-19 | 18.71 | +0.1600 | +0.86% | 18.65 | 18.73 | 18.25 | 231,711 |
| 2026-08-18 | 18.55 | -0.9500 | -4.87% | 19.01 | 19.10 | 18.38 | 333,490 |