조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.75 | -0.0300 | -0.14% | 20.81 | 21.22 | 20.61 | 65,892 |
| 2026-07-17 | 20.78 | +0.0300 | +0.14% | 20.79 | 21.08 | 20.45 | 52,064 |
| 2026-07-16 | 20.75 | +1.08 | +5.49% | 19.84 | 20.81 | 19.73 | 78,849 |
| 2026-07-15 | 19.67 | -0.2100 | -1.06% | 19.99 | 20.29 | 19.64 | 40,030 |
| 2026-07-14 | 19.88 | -0.2900 | -1.44% | 20.28 | 20.28 | 19.78 | 140,380 |
| 2026-07-13 | 20.17 | +1.06 | +5.55% | 19.11 | 20.19 | 19.00 | 103,712 |
| 2026-07-10 | 19.11 | -0.1400 | -0.73% | 19.18 | 19.75 | 18.95 | 93,465 |
| 2026-07-09 | 19.25 | +0.0300 | +0.16% | 19.22 | 19.34 | 19.01 | 80,932 |
| 2026-07-08 | 19.22 | -0.1200 | -0.62% | 19.23 | 19.64 | 18.99 | 103,182 |
| 2026-07-07 | 19.34 | +0.5300 | +2.82% | 18.83 | 19.38 | 18.50 | 93,291 |
| 2026-07-06 | 18.81 | +0.2200 | +1.18% | 18.60 | 19.14 | 18.31 | 105,706 |
| 2026-07-02 | 18.59 | +0.3800 | +2.09% | 18.37 | 18.70 | 18.28 | 87,230 |
| 2026-07-01 | 18.21 | -0.6400 | -3.40% | 18.85 | 18.95 | 18.15 | 93,374 |
| 2026-06-30 | 18.85 | -0.0600 | -0.32% | 18.91 | 19.08 | 18.66 | 100,278 |
| 2026-06-29 | 18.91 | +0.3200 | +1.72% | 18.43 | 19.00 | 18.25 | 150,523 |
| 2026-06-26 | 18.59 | +0.5500 | +3.05% | 17.89 | 18.93 | 17.89 | 1,661,443 |
| 2026-06-25 | 18.04 | -0.2800 | -1.53% | 18.29 | 18.99 | 18.00 | 135,256 |
| 2026-06-24 | 18.32 | -0.5900 | -3.12% | 18.80 | 19.02 | 18.14 | 119,344 |
| 2026-06-23 | 18.91 | +0.4300 | +2.33% | 18.48 | 19.11 | 18.24 | 307,554 |
| 2026-06-22 | 18.48 | +0.0900 | +0.49% | 18.39 | 18.71 | 17.92 | 360,349 |