조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.50 | +0.2500 | +1.30% | 19.22 | 19.61 | 19.01 | 174,444 |
| 2026-08-14 | 19.25 | +0.1800 | +0.94% | 19.09 | 19.41 | 18.92 | 218,062 |
| 2026-08-13 | 19.07 | +0.2800 | +1.49% | 18.98 | 19.36 | 18.56 | 125,650 |
| 2026-08-12 | 18.79 | +0.4500 | +2.45% | 18.08 | 18.99 | 18.05 | 357,956 |
| 2026-08-11 | 18.34 | -0.2800 | -1.50% | 18.52 | 18.82 | 18.10 | 211,393 |
| 2026-08-10 | 18.62 | -0.8200 | -4.22% | 19.36 | 19.55 | 18.54 | 250,680 |
| 2026-08-07 | 19.44 | -0.3700 | -1.87% | 19.80 | 19.87 | 18.50 | 184,390 |
| 2026-08-06 | 19.81 | -0.0300 | -0.15% | 19.85 | 19.94 | 19.34 | 97,799 |
| 2026-08-05 | 19.84 | -0.8000 | -3.88% | 20.66 | 20.66 | 19.76 | 115,556 |
| 2026-08-04 | 20.64 | +0.5600 | +2.79% | 19.96 | 20.72 | 19.49 | 117,740 |
| 2026-08-03 | 20.08 | -0.2200 | -1.08% | 20.33 | 20.49 | 19.92 | 76,758 |
| 2026-07-31 | 20.30 | +0.1200 | +0.59% | 20.24 | 20.41 | 19.91 | 90,304 |
| 2026-07-30 | 20.18 | +0.1800 | +0.90% | 20.04 | 20.60 | 19.98 | 99,113 |
| 2026-07-29 | 20.00 | -0.2000 | -0.99% | 20.31 | 20.49 | 19.80 | 130,452 |
| 2026-07-28 | 20.20 | -0.8300 | -3.95% | 21.15 | 21.21 | 19.71 | 169,082 |
| 2026-07-27 | 21.03 | +0.2000 | +0.96% | 20.84 | 21.15 | 20.79 | 76,010 |
| 2026-07-24 | 20.83 | +0.0750 | +0.36% | 21.71 | 21.71 | 20.55 | 90,437 |
| 2026-07-23 | 20.76 | +0.0450 | +0.22% | 20.42 | 20.89 | 20.16 | 75,763 |
| 2026-07-22 | 20.71 | -0.5000 | -2.36% | 21.32 | 21.53 | 20.55 | 162,650 |
| 2026-07-21 | 21.21 | +0.4600 | +2.22% | 20.70 | 21.24 | 20.66 | 62,201 |