ActivePassive Core Bond ETF(APCB) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.28	+0.0150	+0.05%	28.30	28.30	28.24	32,088
2026-10-12	28.27	+0.0300	+0.11%	28.17	28.31	28.15	53,042
2026-10-09	28.24	-0.0050	-0.02%	28.21	28.25	28.18	53,501
2026-10-08	28.24	+0.1600	+0.57%	28.09	28.26	28.06	141,906
2026-10-07	28.08	-0.0200	-0.07%	27.98	28.11	27.98	40,301
2026-10-06	28.10	+0.0600	+0.21%	28.09	28.14	28.07	29,545
2026-10-05	28.04	-0.0649	-0.23%	28.09	28.09	27.98	84,618
2026-10-02	28.10	-0.0401	-0.14%	28.25	28.25	28.10	48,126
2026-10-01	28.15	+0.0450	+0.16%	28.04	28.18	28.01	58,594
2026-09-30	28.10	-0.0800	-0.28%	28.19	28.21	28.07	70,929
2026-09-29	28.18	-0.0100	-0.04%	28.18	28.18	28.10	62,684
2026-09-28	28.19	-0.1400	-0.49%	28.20	28.22	28.14	64,841
2026-09-25	28.33	+0.0400	+0.14%	28.28	28.34	28.21	93,656
2026-09-24	28.29	-0.0900	-0.32%	28.39	28.39	28.27	63,576
2026-09-23	28.38	-0.1900	-0.67%	28.55	28.55	28.33	75,290
2026-09-22	28.57	-0.0200	-0.07%	28.58	28.74	28.54	42,471
2026-09-21	28.59	+0.0850	+0.30%	28.56	28.61	28.54	96,212
2026-09-18	28.51	-0.1050	-0.37%	28.52	28.52	28.49	23,941
2026-09-17	28.61	+0.1300	+0.46%	28.60	28.61	28.55	59,612
2026-09-16	28.48	-0.0400	-0.14%	28.53	28.61	28.48	50,998

글쓰기는 로그인 후 이용해 주세요.