조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.52 | +0.0600 | +0.21% | 28.45 | 28.52 | 28.43 | 70,765 |
| 2026-09-14 | 28.46 | -0.0600 | -0.21% | 28.46 | 28.53 | 28.42 | 51,483 |
| 2026-09-11 | 28.52 | -0.0300 | -0.11% | 28.61 | 28.61 | 28.50 | 82,019 |
| 2026-09-10 | 28.55 | -0.1700 | -0.59% | 28.59 | 28.62 | 28.55 | 57,404 |
| 2026-09-09 | 28.72 | -0.0533 | -0.19% | 28.75 | 28.78 | 28.70 | 125,970 |
| 2026-09-08 | 28.77 | -0.0517 | -0.18% | 28.81 | 28.82 | 28.76 | 55,588 |
| 2026-09-04 | 28.83 | +0.0350 | +0.12% | 28.82 | 28.86 | 28.82 | 55,887 |
| 2026-09-03 | 28.79 | +0.0400 | +0.14% | 28.83 | 28.95 | 28.78 | 40,993 |
| 2026-09-02 | 28.75 | +0.0450 | +0.16% | 28.74 | 28.75 | 28.70 | 89,290 |
| 2026-09-01 | 28.71 | -0.1750 | -0.61% | 28.76 | 28.78 | 28.70 | 34,591 |
| 2026-08-31 | 28.88 | -0.0200 | -0.07% | 28.86 | 28.88 | 28.84 | 81,767 |
| 2026-08-28 | 28.90 | -0.1150 | -0.40% | 28.98 | 29.01 | 28.88 | 191,326 |
| 2026-08-27 | 29.02 | -0.0534 | -0.18% | 29.07 | 29.07 | 29.02 | 98,164 |
| 2026-08-26 | 29.07 | -0.0232 | -0.08% | 29.05 | 29.08 | 29.03 | 69,794 |
| 2026-08-25 | 29.09 | +0.1216 | +0.42% | 29.06 | 29.09 | 28.99 | 103,944 |
| 2026-08-24 | 28.97 | +0.0500 | +0.17% | 28.95 | 29.00 | 28.95 | 44,044 |
| 2026-08-21 | 28.92 | -0.0300 | -0.10% | 28.95 | 28.96 | 28.74 | 91,521 |
| 2026-08-20 | 28.95 | -0.0750 | -0.26% | 28.97 | 28.97 | 28.94 | 44,277 |
| 2026-08-19 | 29.03 | +0.0850 | +0.29% | 29.05 | 29.05 | 28.98 | 38,715 |
| 2026-08-18 | 28.94 | 0.00 | 0.00% | 28.88 | 28.95 | 28.88 | 41,831 |