조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.94 | -0.0500 | -0.17% | 28.96 | 28.98 | 28.92 | 101,389 |
| 2026-08-14 | 28.99 | -0.0550 | -0.19% | 29.05 | 29.05 | 28.96 | 80,000 |
| 2026-08-13 | 29.05 | +0.1250 | +0.43% | 29.01 | 29.07 | 29.01 | 82,763 |
| 2026-08-12 | 28.92 | +0.0050 | +0.02% | 28.98 | 28.98 | 28.91 | 43,003 |
| 2026-08-11 | 28.92 | -0.0150 | -0.05% | 28.96 | 28.96 | 28.90 | 47,086 |
| 2026-08-10 | 28.93 | -0.0707 | -0.24% | 28.91 | 28.95 | 28.89 | 40,819 |
| 2026-08-07 | 29.00 | +0.0107 | +0.04% | 29.03 | 29.03 | 28.97 | 46,162 |
| 2026-08-06 | 28.99 | -0.0600 | -0.21% | 29.00 | 29.03 | 28.96 | 34,468 |
| 2026-08-05 | 29.05 | +0.0050 | +0.02% | 29.02 | 29.07 | 29.01 | 67,123 |
| 2026-08-04 | 29.05 | +0.1250 | +0.43% | 29.00 | 29.07 | 29.00 | 69,651 |
| 2026-08-03 | 28.92 | -0.0300 | -0.10% | 28.88 | 28.94 | 28.88 | 90,215 |
| 2026-07-31 | 28.95 | -0.0600 | -0.21% | 28.97 | 29.00 | 28.91 | 37,224 |
| 2026-07-30 | 29.01 | +0.0362 | +0.12% | 29.01 | 29.03 | 28.99 | 48,641 |
| 2026-07-29 | 28.97 | -0.1062 | -0.37% | 29.02 | 29.13 | 28.97 | 43,149 |
| 2026-07-28 | 29.08 | +0.0650 | +0.22% | 29.05 | 29.16 | 29.04 | 50,168 |
| 2026-07-27 | 29.02 | +0.0350 | +0.12% | 29.02 | 29.04 | 29.01 | 63,270 |
| 2026-07-24 | 28.98 | +0.0250 | +0.09% | 28.99 | 29.02 | 28.97 | 62,419 |
| 2026-07-23 | 28.96 | -0.0750 | -0.26% | 28.95 | 29.01 | 28.87 | 49,355 |
| 2026-07-22 | 29.03 | -0.0400 | -0.14% | 29.05 | 29.07 | 29.01 | 40,585 |
| 2026-07-21 | 29.07 | -0.0500 | -0.17% | 29.08 | 29.09 | 28.98 | 53,969 |