조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.12 | -0.0700 | -0.24% | 29.18 | 29.18 | 29.10 | 46,626 |
| 2026-07-17 | 29.19 | +0.0400 | +0.14% | 29.22 | 29.22 | 29.16 | 75,548 |
| 2026-07-16 | 29.15 | -0.0400 | -0.14% | 29.11 | 29.17 | 29.11 | 42,071 |
| 2026-07-15 | 29.19 | +0.0500 | +0.17% | 29.15 | 29.19 | 29.15 | 63,783 |
| 2026-07-14 | 29.14 | +0.0619 | +0.21% | 29.12 | 29.14 | 29.10 | 79,909 |
| 2026-07-13 | 29.08 | -0.0919 | -0.32% | 29.14 | 29.14 | 29.07 | 34,271 |
| 2026-07-10 | 29.17 | 0.00 | 0.00% | 29.20 | 29.20 | 29.16 | 51,341 |
| 2026-07-09 | 29.17 | -0.0100 | -0.03% | 29.13 | 29.20 | 29.13 | 67,156 |
| 2026-07-08 | 29.18 | -0.0200 | -0.07% | 29.13 | 29.19 | 29.09 | 2,631,065 |
| 2026-07-07 | 29.20 | -0.1300 | -0.44% | 29.23 | 29.24 | 29.19 | 43,409 |
| 2026-07-06 | 29.33 | +0.0001 | +0.00% | 29.30 | 29.33 | 29.13 | 106,640 |
| 2026-07-02 | 29.33 | +0.0540 | +0.18% | 29.29 | 29.36 | 29.28 | 42,042 |
| 2026-07-01 | 29.28 | -0.1513 | -0.51% | 29.23 | 29.30 | 29.23 | 73,006 |
| 2026-06-30 | 29.43 | -0.0828 | -0.28% | 29.48 | 29.50 | 29.42 | 56,542 |
| 2026-06-29 | 29.51 | +0.0399 | +0.14% | 29.49 | 29.55 | 29.48 | 47,029 |
| 2026-06-26 | 29.47 | -0.0199 | -0.07% | 29.46 | 29.49 | 29.45 | 55,023 |
| 2026-06-25 | 29.49 | +0.0250 | +0.08% | 29.51 | 29.52 | 29.47 | 57,505 |
| 2026-06-24 | 29.47 | +0.0850 | +0.29% | 29.45 | 29.49 | 29.45 | 48,266 |
| 2026-06-23 | 29.38 | +0.0403 | +0.14% | 29.35 | 29.43 | 29.35 | 45,881 |
| 2026-06-22 | 29.34 | -0.0503 | -0.17% | 29.34 | 29.38 | 29.31 | 56,305 |