본문 바로가기
테마주
전체 메뉴

일별 시세최근 111 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1726.16-0.0464-0.18%26.1626.1626.1610
2026-08-1426.21+0.0024+0.01%26.2126.2126.211,510
2026-08-1326.21+0.0506+0.19%26.2126.2126.2111
2026-08-1226.16+0.0436+0.17%26.1626.1626.1610
2026-08-1126.11-0.0238-0.09%26.1126.1126.1111
2026-08-1026.14-0.0055-0.02%26.1426.1426.1412
2026-08-0726.14+0.0609+0.23%26.1426.1426.1410
2026-08-0626.08-0.0281-0.11%26.1226.1226.08559
2026-08-0526.11+0.0122+0.05%26.1426.1426.11715
2026-08-0426.10+0.1744+0.67%26.1026.1026.1010
2026-08-0325.92+0.1194+0.46%25.9225.9225.929
2026-07-3125.80+0.1107+0.43%25.8025.8025.807
2026-07-3025.69+0.1978+0.78%25.6225.6925.621,558
2026-07-2925.49-0.1803-0.70%25.4925.4925.496
2026-07-2825.67+0.0422+0.16%25.6725.6725.676
2026-07-2725.63+0.0161+0.06%25.6325.6325.636
2026-07-2425.62+0.0168+0.07%25.6225.6225.621,006
2026-07-2325.60-0.1566-0.61%25.6125.6125.60106
2026-07-2225.76-0.0098-0.04%25.7525.7625.75106
2026-07-2125.77+0.1028+0.40%25.7725.7725.776