조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.66 | -0.0168 | -0.07% | 25.70 | 25.70 | 25.66 | 205 |
| 2026-07-17 | 25.68 | -0.0927 | -0.36% | 25.73 | 25.73 | 25.68 | 606 |
| 2026-07-16 | 25.77 | -0.0632 | -0.24% | 25.80 | 25.80 | 25.77 | 606 |
| 2026-07-15 | 25.83 | +0.0299 | +0.12% | 25.83 | 25.83 | 25.83 | 6 |
| 2026-07-14 | 25.81 | +0.0640 | +0.25% | 25.77 | 25.81 | 25.77 | 106 |
| 2026-07-13 | 25.74 | -0.0888 | -0.34% | 25.77 | 25.77 | 25.74 | 307 |
| 2026-07-10 | 25.83 | +0.0598 | +0.23% | 25.83 | 25.83 | 25.83 | 6 |
| 2026-07-09 | 25.77 | +0.0876 | +0.34% | 25.77 | 25.77 | 25.77 | 6 |
| 2026-07-08 | 25.68 | -0.0423 | -0.16% | 25.66 | 25.68 | 25.66 | 106 |
| 2026-07-07 | 25.72 | -0.0653 | -0.25% | 25.72 | 25.72 | 25.72 | 6 |
| 2026-07-06 | 25.79 | +0.1300 | +0.51% | 25.75 | 25.79 | 25.75 | 503 |
| 2026-07-02 | 25.66 | -0.0350 | -0.14% | 25.75 | 25.75 | 25.66 | 506 |
| 2026-07-01 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 10 |
| 2026-06-30 | 25.70 | +0.0961 | +0.38% | 25.70 | 25.70 | 25.70 | 17 |
| 2026-06-29 | 25.60 | +0.2489 | +0.98% | 25.50 | 25.60 | 25.50 | 634 |
| 2026-06-26 | 25.35 | -0.1425 | -0.56% | 25.50 | 25.50 | 25.35 | 1,501 |
| 2026-06-25 | 25.49 | +0.0252 | +0.10% | 25.56 | 25.56 | 25.49 | 5,284 |
| 2026-06-24 | 25.47 | -0.0475 | -0.19% | 25.49 | 25.50 | 25.45 | 300 |
| 2026-06-23 | 25.51 | -0.1362 | -0.53% | 25.51 | 25.51 | 25.51 | 0 |
| 2026-06-22 | 25.65 | -0.0190 | -0.07% | 25.70 | 25.70 | 25.65 | 263 |