조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.03 | -0.0600 | -0.23% | 26.03 | 26.03 | 26.03 | 10 |
| 2026-09-14 | 26.09 | -0.0650 | -0.25% | 26.09 | 26.09 | 26.09 | 10 |
| 2026-09-11 | 26.15 | +0.1350 | +0.52% | 26.15 | 26.15 | 26.15 | 96 |
| 2026-09-10 | 26.02 | -0.0801 | -0.31% | 26.03 | 26.03 | 26.02 | 2,010 |
| 2026-09-09 | 26.10 | -0.0549 | -0.21% | 26.10 | 26.10 | 26.10 | 10 |
| 2026-09-08 | 26.15 | -0.0581 | -0.22% | 26.18 | 26.19 | 26.15 | 472 |
| 2026-09-04 | 26.21 | -0.0567 | -0.22% | 26.23 | 26.24 | 26.21 | 1,310 |
| 2026-09-03 | 26.26 | +0.1298 | +0.50% | 26.27 | 26.27 | 26.26 | 1,110 |
| 2026-09-02 | 26.14 | +0.0799 | +0.31% | 26.14 | 26.14 | 26.14 | 10 |
| 2026-09-01 | 26.06 | -0.0962 | -0.37% | 26.06 | 26.06 | 26.06 | 10 |
| 2026-08-31 | 26.15 | -0.0237 | -0.09% | 26.15 | 26.15 | 26.15 | 11 |
| 2026-08-28 | 26.18 | -0.0100 | -0.04% | 26.18 | 26.18 | 26.18 | 10 |
| 2026-08-27 | 26.19 | +0.0700 | +0.27% | 26.19 | 26.19 | 26.19 | 10 |
| 2026-08-26 | 26.12 | +0.0152 | +0.06% | 26.12 | 26.12 | 26.12 | 10 |
| 2026-08-25 | 26.10 | +0.0198 | +0.08% | 26.10 | 26.10 | 26.10 | 11 |
| 2026-08-24 | 26.08 | -0.0215 | -0.08% | 26.04 | 26.08 | 26.04 | 135 |
| 2026-08-21 | 26.10 | +0.0598 | +0.23% | 26.09 | 26.10 | 26.09 | 161 |
| 2026-08-20 | 26.04 | -0.0878 | -0.34% | 26.07 | 26.07 | 26.04 | 2,510 |
| 2026-08-19 | 26.13 | +0.0220 | +0.08% | 26.14 | 26.14 | 26.13 | 210 |
| 2026-08-18 | 26.11 | -0.0541 | -0.21% | 26.11 | 26.11 | 26.11 | 10 |