조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.72 | +0.7700 | +1.75% | 44.00 | 44.95 | 43.94 | 2,851,850 |
| 2026-08-14 | 43.95 | +0.4700 | +1.08% | 43.48 | 43.96 | 43.45 | 1,516,379 |
| 2026-08-13 | 43.48 | -0.0700 | -0.16% | 43.59 | 43.97 | 42.84 | 1,967,149 |
| 2026-08-12 | 43.55 | +0.6600 | +1.54% | 43.29 | 44.05 | 43.25 | 2,650,001 |
| 2026-08-11 | 42.89 | +0.5700 | +1.35% | 42.45 | 43.44 | 42.03 | 2,183,401 |
| 2026-08-10 | 42.32 | +0.6000 | +1.44% | 41.85 | 42.38 | 41.70 | 2,480,004 |
| 2026-08-07 | 41.72 | +0.4700 | +1.14% | 41.72 | 42.18 | 41.51 | 1,473,284 |
| 2026-08-06 | 41.25 | -0.5300 | -1.27% | 41.99 | 42.28 | 41.17 | 2,671,971 |
| 2026-08-05 | 41.78 | +0.2400 | +0.58% | 41.78 | 42.02 | 41.42 | 2,136,496 |
| 2026-08-04 | 41.54 | +1.70 | +4.27% | 40.68 | 41.84 | 39.70 | 3,753,803 |
| 2026-08-03 | 39.84 | +0.1600 | +0.40% | 39.49 | 40.15 | 39.05 | 2,979,719 |
| 2026-07-31 | 39.68 | +0.4800 | +1.22% | 39.80 | 40.35 | 39.03 | 3,066,341 |
| 2026-07-30 | 39.20 | +0.7500 | +1.95% | 40.83 | 41.30 | 37.48 | 6,423,468 |
| 2026-07-29 | 38.45 | -0.8800 | -2.24% | 39.02 | 39.39 | 37.82 | 4,266,110 |
| 2026-07-28 | 39.33 | -0.6000 | -1.50% | 39.71 | 39.77 | 38.54 | 2,645,268 |
| 2026-07-27 | 39.93 | +0.3600 | +0.91% | 40.00 | 40.37 | 39.42 | 1,774,096 |
| 2026-07-24 | 39.57 | +0.0100 | +0.03% | 39.73 | 39.87 | 39.25 | 2,183,877 |
| 2026-07-23 | 39.56 | +0.6100 | +1.57% | 38.51 | 39.64 | 38.32 | 5,834,482 |
| 2026-07-22 | 38.95 | -0.1400 | -0.36% | 38.76 | 39.14 | 38.59 | 2,477,635 |
| 2026-07-21 | 39.09 | -0.2900 | -0.74% | 39.80 | 39.85 | 38.37 | 3,154,297 |