조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.97 | -0.1500 | -0.40% | 37.25 | 37.37 | 36.61 | 2,719,009 |
| 2026-09-14 | 37.12 | -0.7400 | -1.95% | 36.97 | 37.35 | 36.15 | 2,431,306 |
| 2026-09-11 | 37.86 | +0.4800 | +1.28% | 37.82 | 38.21 | 36.96 | 3,538,018 |
| 2026-09-10 | 37.38 | -0.6300 | -1.66% | 37.77 | 38.56 | 37.25 | 4,067,475 |
| 2026-09-09 | 38.01 | -2.19 | -5.45% | 39.86 | 40.16 | 35.57 | 9,542,497 |
| 2026-09-08 | 40.20 | +0.1600 | +0.40% | 40.13 | 40.56 | 39.56 | 3,773,340 |
| 2026-09-04 | 40.04 | +0.0100 | +0.02% | 39.92 | 40.36 | 39.66 | 3,201,058 |
| 2026-09-03 | 40.03 | +0.6700 | +1.70% | 39.40 | 40.20 | 39.12 | 4,281,583 |
| 2026-09-02 | 39.36 | +0.2400 | +0.61% | 39.21 | 39.80 | 38.66 | 4,636,757 |
| 2026-09-01 | 39.12 | -0.1300 | -0.33% | 39.02 | 39.39 | 38.53 | 2,546,122 |
| 2026-08-31 | 39.25 | -0.4400 | -1.11% | 39.60 | 41.16 | 39.25 | 2,763,503 |
| 2026-08-28 | 39.69 | -1.56 | -3.78% | 41.16 | 41.27 | 39.58 | 1,949,016 |
| 2026-08-27 | 41.25 | +0.0300 | +0.07% | 41.24 | 41.65 | 41.00 | 2,545,479 |
| 2026-08-26 | 41.22 | +0.8400 | +2.08% | 40.31 | 41.31 | 40.25 | 1,758,944 |
| 2026-08-25 | 40.38 | -0.3400 | -0.83% | 41.32 | 41.32 | 40.24 | 2,019,376 |
| 2026-08-24 | 40.72 | -0.4400 | -1.07% | 41.00 | 41.20 | 40.46 | 2,333,327 |
| 2026-08-21 | 41.16 | -0.7700 | -1.84% | 41.88 | 42.17 | 41.01 | 3,482,448 |
| 2026-08-20 | 41.93 | -0.5800 | -1.36% | 42.04 | 42.45 | 41.72 | 1,783,605 |
| 2026-08-19 | 42.51 | -0.2700 | -0.63% | 43.15 | 43.27 | 41.81 | 2,518,222 |
| 2026-08-18 | 42.78 | -1.94 | -4.34% | 44.22 | 44.27 | 42.77 | 2,754,278 |