조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.38 | -0.7400 | -1.84% | 40.09 | 40.23 | 39.09 | 2,176,903 |
| 2026-07-17 | 40.12 | -0.7100 | -1.74% | 40.30 | 40.74 | 39.91 | 1,769,692 |
| 2026-07-16 | 40.83 | -0.3700 | -0.90% | 41.01 | 41.42 | 40.42 | 2,050,406 |
| 2026-07-15 | 41.20 | -0.3100 | -0.75% | 41.57 | 41.77 | 40.31 | 2,159,948 |
| 2026-07-14 | 41.51 | +0.1100 | +0.27% | 42.30 | 42.30 | 41.26 | 1,823,222 |
| 2026-07-13 | 41.40 | +0.0400 | +0.10% | 41.11 | 41.63 | 41.00 | 1,522,392 |
| 2026-07-10 | 41.36 | -0.2700 | -0.65% | 41.65 | 42.04 | 41.22 | 2,230,145 |
| 2026-07-09 | 41.63 | +0.1600 | +0.39% | 42.20 | 42.90 | 41.51 | 2,811,682 |
| 2026-07-08 | 41.47 | +0.1700 | +0.41% | 40.80 | 41.60 | 40.63 | 2,510,790 |
| 2026-07-07 | 41.30 | -1.53 | -3.57% | 42.43 | 42.43 | 40.18 | 3,624,696 |
| 2026-07-06 | 42.83 | +0.8500 | +2.02% | 41.92 | 42.97 | 41.82 | 2,700,670 |
| 2026-07-02 | 41.98 | +0.2000 | +0.48% | 42.00 | 43.07 | 40.97 | 2,975,722 |
| 2026-07-01 | 41.78 | -0.5700 | -1.35% | 41.76 | 42.14 | 40.94 | 4,015,543 |
| 2026-06-30 | 42.35 | +1.34 | +3.27% | 41.01 | 42.35 | 40.61 | 4,290,790 |
| 2026-06-29 | 41.01 | -0.1400 | -0.34% | 41.17 | 41.52 | 40.45 | 2,472,123 |
| 2026-06-26 | 41.15 | -0.5300 | -1.27% | 41.47 | 41.81 | 40.96 | 4,803,081 |
| 2026-06-25 | 41.68 | -0.2700 | -0.64% | 42.27 | 43.14 | 41.37 | 4,283,038 |
| 2026-06-24 | 41.95 | +0.3700 | +0.89% | 41.41 | 42.50 | 41.41 | 2,008,728 |
| 2026-06-23 | 41.58 | -1.20 | -2.81% | 41.63 | 42.51 | 41.32 | 3,142,011 |
| 2026-06-22 | 42.78 | +0.2400 | +0.56% | 42.52 | 42.93 | 42.31 | 2,621,486 |