조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.53 | +1.93 | +3.23% | 59.99 | 61.55 | 59.80 | 9,518,340 |
| 2026-05-19 | 59.60 | -1.26 | -2.07% | 59.86 | 60.16 | 59.01 | 10,761,949 |
| 2026-05-18 | 60.86 | -1.64 | -2.62% | 62.71 | 62.87 | 60.08 | 9,889,272 |
| 2026-05-15 | 62.50 | -2.10 | -3.24% | 64.19 | 64.35 | 62.36 | 10,352,463 |
| 2026-05-14 | 64.60 | +2.28 | +3.65% | 62.47 | 64.72 | 61.78 | 10,849,032 |
| 2026-05-13 | 62.32 | -1.62 | -2.53% | 64.98 | 64.99 | 61.78 | 11,311,069 |
| 2026-05-12 | 63.94 | +2.70 | +4.41% | 61.97 | 64.09 | 61.80 | 15,959,372 |
| 2026-05-11 | 61.24 | -2.78 | -4.34% | 63.99 | 64.21 | 60.72 | 24,755,921 |
| 2026-05-08 | 64.02 | -4.30 | -6.29% | 68.79 | 68.90 | 63.82 | 18,190,972 |
| 2026-05-07 | 68.31 | -0.9250 | -1.34% | 69.56 | 69.56 | 67.20 | 9,002,706 |
| 2026-05-06 | 69.24 | +0.8900 | +1.30% | 69.00 | 70.44 | 68.51 | 10,534,376 |
| 2026-05-05 | 68.35 | -2.17 | -3.08% | 71.73 | 72.06 | 67.96 | 11,698,792 |
| 2026-05-04 | 70.52 | -0.6350 | -0.89% | 71.73 | 71.98 | 70.10 | 7,194,163 |
| 2026-05-01 | 71.15 | -2.49 | -3.37% | 73.24 | 73.34 | 71.14 | 5,773,915 |
| 2026-04-30 | 73.64 | -0.5550 | -0.75% | 75.97 | 76.42 | 71.81 | 9,313,957 |
| 2026-04-29 | 74.19 | +2.33 | +3.24% | 77.00 | 77.46 | 73.28 | 14,324,324 |
| 2026-04-28 | 71.86 | -2.46 | -3.31% | 72.00 | 73.71 | 71.13 | 9,871,588 |
| 2026-04-27 | 74.32 | -0.5350 | -0.71% | 74.63 | 75.00 | 72.23 | 6,348,017 |
| 2026-04-24 | 74.86 | -0.2350 | -0.31% | 75.68 | 75.87 | 74.26 | 4,662,230 |
| 2026-04-23 | 75.09 | +1.03 | +1.38% | 74.54 | 76.00 | 74.31 | 6,733,587 |