조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.98 | +1.43 | +1.77% | 82.66 | 83.18 | 81.34 | 12,819,436 |
| 2026-06-17 | 80.56 | +1.15 | +1.45% | 80.52 | 82.09 | 79.93 | 8,712,905 |
| 2026-06-16 | 79.41 | +0.1100 | +0.14% | 79.30 | 81.05 | 78.53 | 8,222,953 |
| 2026-06-15 | 79.30 | +2.40 | +3.11% | 78.28 | 79.68 | 77.41 | 9,036,445 |
| 2026-06-12 | 76.90 | +0.6700 | +0.88% | 76.89 | 77.65 | 75.89 | 9,393,031 |
| 2026-06-11 | 76.23 | +1.62 | +2.17% | 75.22 | 76.65 | 73.85 | 11,909,613 |
| 2026-06-10 | 74.61 | -2.43 | -3.15% | 76.50 | 79.90 | 74.53 | 12,069,550 |
| 2026-06-09 | 77.04 | +5.24 | +7.29% | 73.73 | 77.46 | 72.61 | 15,432,093 |
| 2026-06-08 | 71.80 | +2.40 | +3.45% | 72.01 | 72.98 | 70.93 | 7,506,504 |
| 2026-06-05 | 69.41 | -3.98 | -5.42% | 71.63 | 72.48 | 69.10 | 7,168,148 |
| 2026-06-04 | 73.39 | -0.4250 | -0.58% | 72.64 | 73.92 | 70.91 | 5,619,368 |
| 2026-06-03 | 73.81 | -0.3900 | -0.53% | 74.30 | 75.96 | 73.01 | 8,580,235 |
| 2026-06-02 | 74.20 | +1.03 | +1.41% | 73.33 | 74.77 | 70.75 | 11,441,799 |
| 2026-06-01 | 73.17 | -1.21 | -1.63% | 73.47 | 74.33 | 72.10 | 8,717,950 |
| 2026-05-29 | 74.38 | +0.5400 | +0.73% | 74.47 | 75.81 | 73.00 | 13,698,753 |
| 2026-05-28 | 73.84 | +3.72 | +5.31% | 70.51 | 74.17 | 69.94 | 13,795,327 |
| 2026-05-27 | 70.12 | +0.3400 | +0.49% | 69.86 | 71.00 | 69.09 | 10,074,779 |
| 2026-05-26 | 69.78 | +3.75 | +5.68% | 68.44 | 71.88 | 68.10 | 16,593,708 |
| 2026-05-22 | 66.03 | +3.60 | +5.77% | 63.56 | 66.30 | 63.56 | 17,734,910 |
| 2026-05-21 | 62.43 | +0.9050 | +1.47% | 61.14 | 62.59 | 60.71 | 8,587,146 |