조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 74.07 | -1.90 | -2.50% | 74.07 | 75.63 | 72.71 | 9,364,520 |
| 2026-04-21 | 75.97 | -0.4400 | -0.58% | 77.00 | 77.73 | 75.64 | 7,371,664 |
| 2026-04-20 | 76.41 | +0.8750 | +1.16% | 76.50 | 77.12 | 76.00 | 6,102,724 |
| 2026-04-17 | 75.53 | +1.05 | +1.41% | 74.89 | 76.21 | 74.88 | 6,784,995 |
| 2026-04-16 | 74.48 | +0.9900 | +1.35% | 73.50 | 74.54 | 72.70 | 6,460,081 |
| 2026-04-15 | 73.49 | -0.8700 | -1.17% | 74.00 | 74.36 | 72.25 | 7,313,586 |
