조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.89 | -0.3000 | -0.35% | 84.65 | 86.13 | 83.75 | 8,013,481 |
| 2026-10-12 | 86.19 | -1.05 | -1.20% | 86.93 | 87.08 | 85.67 | 9,546,170 |
| 2026-10-09 | 87.24 | +1.92 | +2.25% | 86.58 | 87.55 | 86.03 | 8,303,159 |
| 2026-10-08 | 85.32 | -2.23 | -2.55% | 86.23 | 87.41 | 83.96 | 13,022,012 |
| 2026-10-07 | 87.55 | -1.07 | -1.21% | 87.21 | 88.28 | 86.44 | 9,195,188 |
| 2026-10-06 | 88.62 | +1.35 | +1.55% | 88.70 | 89.93 | 88.21 | 9,355,487 |
| 2026-10-05 | 87.27 | +0.3100 | +0.36% | 86.75 | 87.70 | 86.61 | 9,550,812 |
| 2026-10-02 | 86.96 | +1.29 | +1.51% | 86.82 | 88.02 | 85.72 | 10,765,273 |
| 2026-10-01 | 85.67 | +1.37 | +1.63% | 85.00 | 87.09 | 83.63 | 11,889,407 |
| 2026-09-30 | 84.30 | -0.0400 | -0.05% | 85.45 | 85.81 | 83.83 | 15,838,917 |
| 2026-09-29 | 84.34 | -0.2800 | -0.33% | 86.08 | 86.22 | 83.71 | 10,623,739 |
| 2026-09-28 | 84.62 | +0.5300 | +0.63% | 84.16 | 85.71 | 82.52 | 13,939,504 |
| 2026-09-25 | 84.09 | +1.01 | +1.22% | 83.91 | 85.01 | 83.48 | 10,152,166 |
| 2026-09-24 | 83.08 | +0.8900 | +1.08% | 80.49 | 83.53 | 80.05 | 11,712,127 |
| 2026-09-23 | 82.19 | -0.6500 | -0.78% | 83.38 | 83.40 | 81.38 | 13,005,439 |
| 2026-09-22 | 82.84 | +2.12 | +2.63% | 80.19 | 83.37 | 79.51 | 13,245,487 |
| 2026-09-21 | 80.72 | +3.17 | +4.09% | 79.26 | 81.21 | 78.88 | 11,656,292 |
| 2026-09-18 | 77.55 | -0.8200 | -1.05% | 78.33 | 79.30 | 77.40 | 29,785,538 |
| 2026-09-17 | 78.37 | +1.11 | +1.44% | 78.86 | 79.08 | 77.08 | 8,542,528 |
| 2026-09-16 | 77.26 | -0.3900 | -0.50% | 79.02 | 79.02 | 76.74 | 8,899,920 |