조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.47 | -0.7546 | -3.25% | 23.65 | 23.65 | 22.47 | 1,932 |
| 2026-09-14 | 23.23 | -3.26 | -12.29% | 23.00 | 24.20 | 23.00 | 10,639 |
| 2026-09-11 | 26.48 | +2.26 | +9.32% | 25.90 | 26.70 | 25.90 | 3,354 |
| 2026-09-10 | 24.23 | -0.8151 | -3.25% | 24.25 | 24.46 | 23.91 | 3,226 |
| 2026-09-09 | 25.04 | -0.2199 | -0.87% | 25.04 | 25.12 | 24.79 | 991 |
| 2026-09-08 | 25.26 | -0.6368 | -2.46% | 26.08 | 26.08 | 25.26 | 2,531 |
| 2026-09-04 | 25.90 | +0.4566 | +1.79% | 26.00 | 26.28 | 25.73 | 2,528 |
| 2026-09-03 | 25.44 | +1.23 | +5.06% | 24.50 | 25.44 | 24.50 | 4,250 |
| 2026-09-02 | 24.22 | -0.9502 | -3.78% | 24.00 | 24.22 | 24.00 | 3,455 |
| 2026-09-01 | 25.17 | +1.24 | +5.19% | 24.01 | 25.17 | 24.01 | 14,227 |
| 2026-08-31 | 23.92 | +0.3153 | +1.34% | 23.30 | 23.92 | 23.30 | 679 |
| 2026-08-28 | 23.61 | -1.12 | -4.53% | 24.00 | 24.09 | 23.61 | 2,113 |
| 2026-08-27 | 24.73 | -0.0022 | -0.01% | 25.11 | 25.11 | 24.59 | 4,084 |
| 2026-08-26 | 24.73 | +0.7090 | +2.95% | 24.35 | 25.05 | 24.21 | 1,192 |
| 2026-08-25 | 24.02 | +1.01 | +4.40% | 24.17 | 24.17 | 23.57 | 3,903 |
| 2026-08-24 | 23.01 | -0.4896 | -2.08% | 22.15 | 23.01 | 21.90 | 6,054 |
| 2026-08-21 | 23.50 | +1.12 | +5.02% | 22.70 | 23.85 | 22.70 | 1,312 |
| 2026-08-20 | 22.38 | -0.8446 | -3.64% | 22.92 | 23.31 | 22.38 | 3,408 |
| 2026-08-19 | 23.22 | -1.07 | -4.42% | 24.98 | 25.07 | 23.22 | 3,718 |
| 2026-08-18 | 24.30 | -3.93 | -13.93% | 26.26 | 26.26 | 23.84 | 10,748 |