조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.23 | +1.34 | +5.00% | 26.83 | 28.41 | 26.83 | 12,289 |
| 2026-08-14 | 26.88 | +0.4781 | +1.81% | 26.37 | 26.93 | 26.37 | 3,886 |
| 2026-08-13 | 26.41 | -1.42 | -5.12% | 28.28 | 28.28 | 26.36 | 4,890 |
| 2026-08-12 | 27.83 | +1.02 | +3.80% | 28.02 | 28.23 | 27.72 | 10,108 |
| 2026-08-11 | 26.81 | -0.4540 | -1.67% | 28.10 | 28.55 | 26.81 | 12,534 |
| 2026-08-10 | 27.26 | -0.3460 | -1.25% | 28.44 | 28.44 | 27.26 | 14,204 |
| 2026-08-07 | 27.61 | -0.4133 | -1.47% | 27.30 | 27.61 | 26.91 | 2,612 |
| 2026-08-06 | 28.02 | -0.7567 | -2.63% | 28.24 | 30.00 | 28.02 | 4,741 |
| 2026-08-05 | 28.78 | +0.3655 | +1.29% | 28.59 | 29.51 | 28.41 | 7,050 |
| 2026-08-04 | 28.41 | +2.40 | +9.23% | 28.06 | 28.83 | 26.80 | 18,635 |
| 2026-08-03 | 26.01 | +0.8526 | +3.39% | 24.04 | 26.01 | 24.04 | 10,287 |
| 2026-07-31 | 25.16 | +0.2575 | +1.03% | 26.22 | 26.80 | 24.94 | 16,335 |
| 2026-07-30 | 24.90 | +2.84 | +12.88% | 24.58 | 24.90 | 23.40 | 9,093 |
| 2026-07-29 | 22.06 | +1.89 | +9.37% | 24.00 | 24.21 | 21.86 | 19,685 |
| 2026-07-28 | 20.17 | -1.70 | -7.77% | 20.37 | 20.40 | 19.10 | 9,453 |
| 2026-07-27 | 21.87 | -1.00 | -4.37% | 23.19 | 23.19 | 21.14 | 5,926 |
| 2026-07-24 | 22.87 | -1.50 | -6.16% | 24.49 | 24.49 | 22.71 | 4,437 |
| 2026-07-23 | 24.37 | -0.0800 | -0.33% | 24.25 | 24.91 | 24.10 | 2,952 |
| 2026-07-22 | 24.45 | +0.0050 | +0.02% | 23.48 | 24.63 | 23.46 | 5,524 |
| 2026-07-21 | 24.45 | +2.18 | +9.77% | 23.53 | 24.45 | 23.50 | 6,534 |