조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.27 | -0.2100 | -0.93% | 23.19 | 23.19 | 22.27 | 3,336 |
| 2026-07-17 | 22.48 | -0.6100 | -2.64% | 21.39 | 23.05 | 21.00 | 7,574 |
| 2026-07-16 | 23.09 | -1.28 | -5.23% | 23.57 | 24.18 | 23.09 | 9,936 |
| 2026-07-15 | 24.37 | -1.06 | -4.15% | 25.22 | 25.32 | 23.79 | 11,885 |
| 2026-07-14 | 25.42 | +1.40 | +5.83% | 24.56 | 25.42 | 24.54 | 7,150 |
| 2026-07-13 | 24.02 | -0.9500 | -3.80% | 24.93 | 25.25 | 24.00 | 5,545 |
| 2026-07-10 | 24.97 | -1.14 | -4.37% | 25.42 | 25.44 | 24.75 | 3,502 |
| 2026-07-09 | 26.11 | +1.29 | +5.18% | 26.17 | 26.62 | 25.91 | 5,262 |
| 2026-07-08 | 24.82 | -0.1235 | -0.50% | 24.39 | 24.82 | 23.51 | 4,592 |
| 2026-07-07 | 24.95 | -2.71 | -9.81% | 26.04 | 26.04 | 24.38 | 14,026 |
| 2026-07-06 | 27.66 | +0.8429 | +3.14% | 27.44 | 28.07 | 27.44 | 4,571 |
| 2026-07-02 | 26.82 | -2.92 | -9.82% | 28.87 | 29.49 | 26.10 | 11,840 |
| 2026-07-01 | 29.74 | -1.28 | -4.12% | 30.05 | 30.07 | 28.25 | 10,052 |
| 2026-06-30 | 31.02 | +3.11 | +11.14% | 28.98 | 31.77 | 28.69 | 26,404 |
| 2026-06-29 | 27.91 | +1.14 | +4.26% | 28.02 | 28.02 | 25.75 | 19,510 |
| 2026-06-26 | 26.77 | -0.5399 | -1.98% | 26.61 | 27.53 | 25.79 | 26,654 |
| 2026-06-25 | 27.31 | +0.8500 | +3.21% | 28.00 | 28.41 | 27.08 | 16,691 |
| 2026-06-24 | 26.46 | +0.8232 | +3.21% | 25.23 | 27.46 | 25.23 | 33,215 |
| 2026-06-23 | 25.64 | -2.13 | -7.68% | 26.00 | 26.44 | 25.33 | 17,823 |
| 2026-06-22 | 27.77 | +0.5902 | +2.17% | 27.90 | 28.55 | 27.25 | 21,148 |