조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.72 | +0.1140 | +0.29% | 39.67 | 39.86 | 39.64 | 57,480 |
| 2026-08-14 | 39.61 | -0.0500 | -0.13% | 39.51 | 40.00 | 39.51 | 49,571 |
| 2026-08-13 | 39.66 | -0.0100 | -0.03% | 39.69 | 39.90 | 39.66 | 35,336 |
| 2026-08-12 | 39.67 | -0.2100 | -0.53% | 39.88 | 39.91 | 39.66 | 33,608 |
| 2026-08-11 | 39.88 | -0.1700 | -0.42% | 40.00 | 40.20 | 39.68 | 66,472 |
| 2026-08-10 | 40.05 | +0.0530 | +0.13% | 39.90 | 40.13 | 39.76 | 39,360 |
| 2026-08-07 | 40.00 | +0.4320 | +1.09% | 39.69 | 40.11 | 39.63 | 46,337 |
| 2026-08-06 | 39.57 | -0.0513 | -0.13% | 39.68 | 39.85 | 39.54 | 34,405 |
| 2026-08-05 | 39.62 | -0.0467 | -0.12% | 39.60 | 39.78 | 39.51 | 74,938 |
| 2026-08-04 | 39.66 | +0.2930 | +0.74% | 39.19 | 39.75 | 39.19 | 39,774 |
| 2026-08-03 | 39.37 | +0.3000 | +0.77% | 38.88 | 39.37 | 38.88 | 57,983 |
| 2026-07-31 | 39.07 | -0.1600 | -0.41% | 38.97 | 39.12 | 38.95 | 32,896 |
| 2026-07-30 | 39.23 | +0.8700 | +2.27% | 38.88 | 39.23 | 38.76 | 31,882 |
| 2026-07-29 | 38.36 | +0.0102 | +0.03% | 38.01 | 38.40 | 37.95 | 26,673 |
| 2026-07-28 | 38.35 | -0.0002 | 0.00% | 38.03 | 38.49 | 38.00 | 85,784 |
| 2026-07-27 | 38.35 | +0.2547 | +0.67% | 38.74 | 39.50 | 38.20 | 177,617 |
| 2026-07-24 | 38.10 | +0.1253 | +0.33% | 38.08 | 38.34 | 37.99 | 38,760 |
| 2026-07-23 | 37.97 | -0.5931 | -1.54% | 38.23 | 38.23 | 37.92 | 47,816 |
| 2026-07-22 | 38.56 | -0.0291 | -0.08% | 38.63 | 38.65 | 38.54 | 37,562 |
| 2026-07-21 | 38.59 | +0.4522 | +1.19% | 38.31 | 38.67 | 38.10 | 101,428 |