조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.14 | -0.0922 | -0.24% | 38.20 | 39.47 | 38.12 | 48,752 |
| 2026-07-17 | 38.23 | -0.2578 | -0.67% | 37.93 | 38.31 | 37.93 | 52,218 |
| 2026-07-16 | 38.49 | -0.2450 | -0.63% | 38.12 | 38.82 | 38.12 | 66,041 |
| 2026-07-15 | 38.74 | +0.1850 | +0.48% | 38.70 | 38.75 | 38.47 | 49,096 |
| 2026-07-14 | 38.55 | +0.1400 | +0.36% | 38.67 | 38.69 | 38.43 | 46,534 |
| 2026-07-13 | 38.41 | -0.4500 | -1.16% | 38.21 | 38.60 | 37.74 | 46,788 |
| 2026-07-10 | 38.86 | +0.0200 | +0.05% | 38.43 | 38.94 | 38.43 | 57,570 |
| 2026-07-09 | 38.84 | +0.0600 | +0.15% | 38.30 | 39.45 | 38.30 | 127,067 |
| 2026-07-08 | 38.78 | +0.2100 | +0.54% | 38.41 | 39.30 | 38.34 | 1,585,433 |
| 2026-07-07 | 38.57 | -0.5300 | -1.36% | 38.64 | 38.81 | 38.44 | 35,486 |
| 2026-07-06 | 39.10 | +0.5650 | +1.47% | 38.50 | 39.15 | 38.50 | 30,040 |
| 2026-07-02 | 38.54 | +0.3250 | +0.85% | 38.93 | 38.99 | 38.25 | 32,577 |
| 2026-07-01 | 38.21 | -0.5500 | -1.42% | 38.17 | 38.38 | 37.93 | 96,500 |
| 2026-06-30 | 38.76 | +0.4600 | +1.20% | 37.86 | 38.76 | 37.86 | 91,468 |
| 2026-06-29 | 38.30 | +0.3400 | +0.90% | 38.03 | 38.37 | 37.88 | 26,061 |
| 2026-06-26 | 37.96 | -0.0980 | -0.26% | 37.67 | 38.02 | 37.56 | 31,790 |
| 2026-06-25 | 38.06 | +0.1780 | +0.47% | 38.02 | 38.26 | 37.91 | 83,203 |
| 2026-06-24 | 37.88 | -0.1708 | -0.45% | 37.90 | 38.07 | 37.78 | 28,387 |
| 2026-06-23 | 38.05 | -0.7167 | -1.85% | 38.14 | 38.25 | 37.50 | 43,263 |
| 2026-06-22 | 38.77 | -0.1125 | -0.29% | 38.54 | 38.94 | 38.54 | 41,896 |