조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.65 | -0.2697 | -0.69% | 38.76 | 38.81 | 38.56 | 48,066 |
| 2026-09-14 | 38.92 | -0.2769 | -0.71% | 38.64 | 39.11 | 38.64 | 39,198 |
| 2026-09-11 | 39.20 | +0.3445 | +0.89% | 38.91 | 39.29 | 38.91 | 53,787 |
| 2026-09-10 | 38.86 | -0.3445 | -0.88% | 38.63 | 39.02 | 38.63 | 71,140 |
| 2026-09-09 | 39.20 | -0.4150 | -1.05% | 39.28 | 39.41 | 39.16 | 65,991 |
| 2026-09-08 | 39.62 | -0.1950 | -0.49% | 39.77 | 39.85 | 39.58 | 43,570 |
| 2026-09-04 | 39.81 | +0.1994 | +0.50% | 39.66 | 39.90 | 39.56 | 61,530 |
| 2026-09-03 | 39.61 | +0.3151 | +0.80% | 39.39 | 39.71 | 39.36 | 82,521 |
| 2026-09-02 | 39.30 | +0.2655 | +0.68% | 39.10 | 40.05 | 39.10 | 73,277 |
| 2026-09-01 | 39.03 | -0.2600 | -0.66% | 39.27 | 39.35 | 39.00 | 45,246 |
| 2026-08-31 | 39.29 | -0.1600 | -0.41% | 39.22 | 39.60 | 39.22 | 75,129 |
| 2026-08-28 | 39.45 | -0.3300 | -0.83% | 39.56 | 39.88 | 39.40 | 189,201 |
| 2026-08-27 | 39.78 | +0.1260 | +0.32% | 39.70 | 39.78 | 39.51 | 87,784 |
| 2026-08-26 | 39.65 | -0.1715 | -0.43% | 39.83 | 39.93 | 39.64 | 58,227 |
| 2026-08-25 | 39.83 | +0.2258 | +0.57% | 39.34 | 39.93 | 39.34 | 84,729 |
| 2026-08-24 | 39.60 | -0.1663 | -0.42% | 39.52 | 39.71 | 39.40 | 39,464 |
| 2026-08-21 | 39.77 | +0.4560 | +1.16% | 39.70 | 39.81 | 39.64 | 70,094 |
| 2026-08-20 | 39.31 | -0.0701 | -0.18% | 39.34 | 39.51 | 39.23 | 52,184 |
| 2026-08-19 | 39.38 | +0.1887 | +0.48% | 39.51 | 39.60 | 39.36 | 36,106 |
| 2026-08-18 | 39.19 | -0.5326 | -1.34% | 39.30 | 39.42 | 39.14 | 41,999 |